Tour v294
SMCI
SUPER MICRO COMPUTER
$27.19 -0.11%
$27.25 (+0.22%)🌙
as of 07/06 06:59 PM
(7/6 10:00) ◀
|
Monday, July 6, 2026 (6:59pm)
January 2026
|
▶ (7/7 19:02)
◀ 7/6 18:59 ▶

Option Volume

Detail
ℹ
Current (07/06) 141,278
Calls: 104,314 (74%)
Puts: 36,964 (26%)
Prior (07/02) 233,749
Calls: 157,258 (67%)
Puts: 76,491 (33%)
Current vs Prior -39.56%
Calls: -33.67% (Calls)
Puts: -51.68% (Puts)
Prior 7-Day Total 1,640,742
Calls: 1,115,217 (68%)
Puts: 525,525 (32%)
Prior 7-Day Average 273,457
Calls: 159,316 (68%)
Puts: 75,075 (32%)
Current vs Prior 7-Day Avg -48.34%
Calls: -34.52%
Puts: -50.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $23.93M
Calls: $15.28M (64%)
Puts: $8.65M (36%)
Prior (07/02) $40.70M
Calls: $23.53M (58%)
Puts: $17.18M (42%)
Current vs Prior -41.22%
Calls: -35.05%
Puts: -49.66%
Prior 7-Day Total $238.02M
Calls: $137.00M (58%)
Puts: $101.02M (42%)
Prior 7-Day Average $39.67M
Calls: $19.57M (58%)
Puts: $14.43M (42%)
Current vs Prior 7-Day Avg -39.68%
Calls: -21.93%
Puts: -40.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.35
Prior (07/02) 0.49
Current vs Prior -27.15%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -25.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 1,659,639
Calls: 1,076,607 (65%)
Puts: 583,032 (35%)
Prior (07/02) 1,895,086
Calls: 1,217,637 (64%)
Puts: 677,449 (36%)
Current vs Prior -12.42%
Prior 7-Day Total 10,664,880
Calls: 6,777,162 (64%)
Puts: 3,887,718 (36%)
Prior 7-Day Average 1,777,480
Calls: 1,129,527 (64%)
Puts: 647,953 (36%)
Current vs Prior 7-Day Avg -6.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 8.94% | 13.39%13.39% | 30.34%
Prior 10.80% | 15.06%-- | --
Current vs Prior -17.26% | -11.12%-- | --
Prior 7-Day Avg 7.53% | 12.58%-- | --
Current vs 7-Day Avg +18.64% | +6.39%-- | --
Prior 7-Day Eod 10.80% | 15.06%-- | --
Current vs 7-Day Eod -17.26% | -11.12%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 5.39% | 6.66%
Calls: 4.90% | 8.05%
Puts: 5.88% | 5.26%
Current vs Prior +50.09% | +43.69%
Prior 7-Day Avg 6.14% | 6.81%
Calls: 5.68% | 8.26%
Puts: 6.61% | 5.36%
Current vs 7-Day Avg +31.69% | +40.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($15.28M). Extreme bullish P/C ratio of 0.35 - heavy call buying (104,314 calls vs 36,964 puts). P/C ratio dropping 27% - sentiment shifting bullish. Call-heavy open interest (1,076,607 calls vs 583,032 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 101.801.83$1.821.6%4900.691.2K
$25.50Jul 102.152.19$2.171.8%3100.7499
$26.50Jul 101.461.50$1.482.7%5350.62256
$26.50Jul 172.042.10$2.072.9%1890.60115
$27.50Jul 171.541.59$1.573.2%2.4K0.51435
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 172.722.80$2.762.9%1450.635.0K
$27.50Jul 171.801.86$1.833.3%1310.501.1K
$27.00Jul 241.992.06$2.033.4%670.45588
$27.00Jul 171.541.60$1.573.8%1.4K0.454.4K
$29.00Jul 102.172.26$2.224.1%1310.721.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 38 found (avg $0.59, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 100.140.15$0.156.7%1.9K0.1113.9K
$30.50Jul 100.190.20$0.205.0%1.5K0.149.6K
$30.00Jul 100.250.26$0.263.8%9.3K0.1814.2K
$32.50Jul 170.280.31$0.3010.0%3240.14775
$29.50Jul 100.320.34$0.336.1%1.3K0.228.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 100.100.11$0.119.1%4570.071.3K
$24.00Jul 100.180.20$0.1910.5%1.3K0.122.2K
$24.50Jul 100.240.26$0.258.0%7290.15220
$25.00Jul 100.320.35$0.348.8%2.6K0.205.9K
$23.00Jul 170.320.39$0.3619.4%1600.141.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 104.855.70$5.2816.1%1040.93--
$22.50Jul 104.355.15$4.7516.8%2120.93--
$23.00Jul 103.954.75$4.3518.4%350.92--
$22.00Jul 175.155.55$5.357.5%100.911.0K
$23.50Jul 103.404.25$3.8322.2%2140.90241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Jul 105.055.80$5.4313.8%80.94204
$32.00Jul 104.805.70$5.2517.1%1290.93550
$31.50Jul 104.304.85$4.5712.0%270.92110
$31.00Jul 103.854.30$4.0811.0%690.891.1K
$30.50Jul 103.403.85$3.6312.4%550.86408

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 73.8K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 100.250.26$0.263.8%9.3K0.1814.2K
$30.00Jul 170.690.73$0.715.6%4.9K0.299.8K
$28.50Jul 100.560.58$0.573.5%3.1K0.3411.0K
$27.50Jul 100.930.97$0.954.2%2.9K0.47484
$28.00Jul 100.730.76$0.754.0%2.6K0.402.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 100.961.02$0.996.1%3.5K0.454.0K
$25.00Jul 100.320.35$0.348.8%2.6K0.205.9K
$26.00Jul 100.580.61$0.605.0%1.4K0.311.3K
$27.00Jul 171.541.60$1.573.8%1.4K0.454.4K
$24.00Jul 100.180.20$0.1910.5%1.3K0.122.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 11.1%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Jul 24118.3%93.7%26.3%224--
$23.50Jul 10Jul 24112.8%93.3%21.0%232241
$22.00Jul 10Aug 14120.0%103.4%16.1%105--
$24.50Jul 10Jul 24104.5%91.5%14.2%8383
$25.50Jul 10Jul 24101.6%89.8%13.2%31999
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 10Jul 24118.3%93.7%26.3%20950
$23.50Jul 10Jul 24112.8%93.3%21.0%331728
$22.00Jul 10Aug 14120.0%103.4%16.1%4702.2K
$24.50Jul 10Jul 24104.5%91.5%14.2%754220
$25.50Jul 10Jul 24101.6%89.8%13.2%6911.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 5.67, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$30.50Jul 24$0.10$0.40$0.104.00$30.10
$29.00$29.50Jul 10$0.11$0.39$0.113.55$29.11
$30.00$30.50Jul 17$0.11$0.39$0.113.55$30.11
$31.00$31.50Jul 24$0.11$0.39$0.113.55$31.11
$31.00$32.00Aug 14$0.23$0.77$0.233.35$31.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$22.00Jul 17$0.15$0.85$0.155.67$22.85
$24.00$23.00Jul 17$0.19$0.81$0.194.26$23.81
$23.00$22.00Aug 7$0.21$0.79$0.213.76$22.79
$23.50$23.00Jul 24$0.11$0.39$0.113.55$23.39
$24.00$23.50Jul 24$0.11$0.39$0.113.55$23.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 9.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$23.00Jul 17$0.82$0.82$0.184.56$22.82
$23.00$24.00Jul 17$0.80$0.80$0.204.00$23.80
$23.00$23.50Jul 24$0.39$0.39$0.113.55$23.39
$25.00$25.50Jul 10$0.38$0.38$0.123.17$25.38
$24.00$24.50Jul 24$0.38$0.38$0.123.17$24.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.50$30.50Aug 7$0.90$0.90$0.109.00$30.60
$30.50$30.00Jul 24$0.40$0.40$0.104.00$30.10
$31.00$30.00Jul 31$0.80$0.80$0.204.00$30.20
$31.50$31.00Jul 24$0.39$0.39$0.113.55$31.11
$31.50$31.00Jul 31$0.38$0.38$0.123.17$31.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.45, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.07120.0%98.4%
$23.00Jul 10Jul 17$0.18114.2%97.7%
$32.50Jul 10Jul 17$0.23104.0%90.3%
$32.00Jul 10Jul 17$0.27103.9%90.6%
$31.50Jul 10Jul 17$0.3199.7%89.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 10Jul 17$0.15120.0%98.4%
$32.50Jul 10Jul 17$0.17104.0%90.3%
$23.00Jul 10Jul 17$0.25114.2%97.7%
$30.50Jul 10Jul 17$0.2599.1%89.7%
$31.00Jul 10Jul 17$0.2599.6%90.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 8.02% of stock, avg 19.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 10$1.19$0.99$2.18$24.82$29.188.02%
$27.50Jul 10$0.95$1.24$2.19$25.31$29.698.05%
$26.50Jul 10$1.48$0.78$2.26$24.24$28.768.31%
$28.00Jul 10$0.75$1.55$2.30$25.70$30.308.46%
$26.00Jul 10$1.82$0.60$2.42$23.58$28.428.90%
$28.50Jul 10$0.57$1.89$2.46$26.04$30.969.05%
$25.50Jul 10$2.17$0.46$2.63$22.87$28.139.67%
$29.00Jul 10$0.44$2.22$2.66$26.34$31.669.78%
$25.00Jul 10$2.55$0.34$2.89$22.11$27.8910.63%
$29.50Jul 10$0.33$2.63$2.96$26.54$32.4610.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.46% of stock, avg 13.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.50$25.00Jul 10$0.33$0.34$0.67$24.33$30.17
$29.00$25.00Jul 10$0.44$0.34$0.78$24.22$29.78
$29.50$25.50Jul 10$0.33$0.46$0.79$24.71$30.29
$29.00$25.50Jul 10$0.44$0.46$0.90$24.60$29.90
$28.50$25.00Jul 10$0.57$0.34$0.91$24.09$29.41
$29.50$26.00Jul 10$0.33$0.60$0.93$25.07$30.43
$28.50$25.50Jul 10$0.57$0.46$1.03$24.47$29.53
$29.00$26.00Jul 10$0.44$0.60$1.04$24.96$30.04
$28.00$25.00Jul 10$0.75$0.34$1.09$23.91$29.09
$29.50$26.50Jul 10$0.33$0.78$1.11$25.39$30.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 9.00, avg credit $0.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2730/31Aug 14$0.90$0.109.00$26.10$30.90
27/2830/31Aug 14$0.90$0.109.00$27.10$30.90
23/2425/26Aug 7$0.89$0.118.09$23.11$25.89
22/2324/25Jul 17$0.88$0.127.33$22.12$24.88
26/2729/30Aug 14$0.88$0.127.33$26.12$29.88
27/2829/30Aug 14$0.88$0.127.33$27.12$29.88
24/2526/27Aug 7$0.87$0.136.69$24.13$26.87
25/2628/29Aug 14$0.86$0.146.14$25.14$28.86
25/2627/28Aug 14$0.84$0.165.25$25.16$27.84
23/2425/26Jul 31$0.83$0.174.88$23.17$25.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$26.00$27.00$28.00Aug 14$0.07$0.9313.29
$28.00$29.00$30.00Aug 14$0.07$0.9313.29
$24.50$25.00$25.50Jul 10$0.05$0.459.00
$28.00$28.50$29.00Jul 10$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.07$0.9313.29
$25.00$26.00$27.00Aug 14$0.09$0.9110.11
$23.00$24.00$25.00Jul 31$0.10$0.909.00
$27.00$27.50$28.00Jul 10$0.06$0.447.33
$26.50$27.00$27.50Jul 17$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.92, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$32.501:2Jul 10-$0.05$0.45
$31.00$31.501:2Jul 10-$0.07$0.43
$31.50$32.001:2Jul 10-$0.07$0.43
$30.50$31.001:2Jul 10-$0.10$0.40
$30.00$30.501:2Jul 10-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Aug 14-$0.92$1.08
$23.00$22.001:2Jul 17-$0.06$0.94
$24.00$23.001:2Jul 17-$0.17$0.83
$25.00$24.001:2Jul 17-$0.29$0.71
$23.00$22.001:2Jul 31-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 11.22%, avg 4.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 14$3.050.533.0%11.22%14.20%1217
$27.50Aug 7$2.890.541.1%10.63%11.77%9968
$28.00Aug 7$2.810.523.0%10.33%13.31%44266
$29.00Aug 14$2.700.496.7%9.93%16.59%2--
$28.50Aug 7$2.500.504.8%9.19%14.01%8138
$27.50Jul 31$2.440.541.1%8.97%10.11%15670
$29.00Aug 7$2.370.476.7%8.72%15.37%373
$30.00Aug 14$2.350.4510.3%8.64%18.98%1324
$28.00Jul 31$2.240.513.0%8.24%11.22%66456
$29.50Aug 7$2.200.458.5%8.09%16.59%1389

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 104,314
Total Puts 36,964
Put/Call Ratio 0.35
Net Difference 67,350

Prior's Put/Call Breakdown

Total Calls 157,258
Total Puts 76,491
Put/Call Ratio 0.49
Net Difference 80,767

Prior 7-Day Put/Call Summary

Total Calls 1,115,217
Total Puts 525,525
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All