SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$27.34 +0.44%

(7/6 09:55) ◀

Monday, July 6, 2026 (10:00am)

▶ (7/6 18:59)

◀ 7/6 10:00 ▶

Option Volume

Detail

ℹ

Current (07/06 10:00am) 20,252

Calls: 11,708 (58%)

Puts: 8,544 (42%)

Prior (06/30) 40,193

Calls: 19,685 (49%)

Puts: 20,508 (51%)

Current vs Prior -49.61%

Calls: -40.52% (Calls)

Puts: -58.34% (Puts)

Prior 7-Day Total 523,468

Calls: 370,781 (71%)

Puts: 152,687 (29%)

Prior 7-Day Average 74,781

Calls: 52,968 (71%)

Puts: 21,812 (29%)

Current vs Prior 7-Day Avg -72.92%

Calls: -77.90%

Puts: -60.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/06 10:00am) $2.81M

Calls: $1.59M (57%)

Puts: $1.22M (43%)

Prior (06/30) $4.84M

Calls: $3.38M (70%)

Puts: $1.45M (30%)

Current vs Prior -41.83%

Calls: -52.94%

Puts: -15.96%

Prior 7-Day Total $93.25M

Calls: $73.74M (79%)

Puts: $19.51M (21%)

Prior 7-Day Average $13.32M

Calls: $10.53M (79%)

Puts: $2.79M (21%)

Current vs Prior 7-Day Avg -78.87%

Calls: -84.88%

Puts: -56.16%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/06 10:00am) 0.73

Prior (06/30) 1.04

Current vs Prior -29.95%

Prior 7-Day Average 0.66

Current vs Prior 7-Day Avg +11.03%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/06 10:00am) 2,396,398

Calls: 1,301,628 (54%)

Puts: 1,094,770 (46%)

Prior (06/30) 2,391,887

Calls: 1,260,230 (53%)

Puts: 1,131,657 (47%)

Current vs Prior +0.19%

Prior 7-Day Total 16,531,450

Calls: 8,863,576 (54%)

Puts: 7,667,874 (46%)

Prior 7-Day Average 2,361,635

Calls: 1,266,225 (54%)

Puts: 1,095,410 (46%)

Current vs Prior 7-Day Avg +1.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 9.88% | 14.12%14.12% | 30.54%

Prior 7.61% | 12.54%15.98% | 30.66%

Current vs Prior +29.72% | +12.60%-11.67% | -0.38%

Prior 7-Day Avg 10.31% | 13.85%15.98% | 30.66%

Current vs 7-Day Avg -4.26% | +1.96%-11.67% | -0.38%

Prior 7-Day Eod 7.61% | 12.54%-- | --

Current vs 7-Day Eod +29.72% | +12.60%-- | --

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.09% | 9.57%

Calls: 9.09% | 9.95%

Puts: 7.09% | 9.19%

Prior 5.39% | 6.66%

Calls: 4.90% | 8.05%

Puts: 5.88% | 5.26%

Current vs Prior +50.09% | +43.69%

Prior 7-Day Avg 5.25% | 5.85%

Calls: 5.12% | 6.82%

Puts: 5.37% | 4.87%

Current vs 7-Day Avg +54.24% | +63.66%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 50% vs prior. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 93 of results (avg 7.7%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.50	Jul 17	1.70	1.75	$1.73	2.9%	43	0.52	435
$25.00	Jul 24	3.55	3.70	$3.63	4.1%	5	0.71	512
$25.00	Jul 17	3.15	3.30	$3.22	4.7%	58	0.73	1.3K
$25.00	Jul 10	2.70	2.84	$2.77	5.1%	23	0.80	396
$26.00	Jul 10	1.97	2.08	$2.03	5.4%	18	0.70	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.50	Jul 10	0.48	0.50	$0.49	4.1%	51	0.25	1.4K
$28.50	Jul 17	2.36	2.48	$2.42	5.0%	401	0.56	738
$28.00	Jul 17	2.06	2.17	$2.12	5.2%	17	0.52	2.7K
$29.50	Jul 10	2.50	2.64	$2.57	5.4%	1	0.73	176
$31.00	Jul 17	4.15	4.40	$4.28	5.8%	5	0.74	2.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.57, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$31.50	Jul 10	0.17	0.20	$0.19	15.8%	87	0.12	7.9K
$31.00	Jul 10	0.22	0.25	$0.24	12.5%	847	0.15	13.9K
$30.50	Jul 10	0.28	0.32	$0.30	13.3%	412	0.19	9.6K
$30.00	Jul 10	0.37	0.40	$0.39	7.7%	1.4K	0.23	14.2K
$32.50	Jul 17	0.38	0.45	$0.42	16.7%	5	0.18	775

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Jul 10	0.11	0.13	$0.12	16.7%	109	0.07	1.3K
$23.50	Jul 10	0.16	0.19	$0.18	16.7%	75	0.10	728
$24.00	Jul 10	0.21	0.24	$0.22	13.6%	262	0.13	2.2K
$22.00	Jul 17	0.24	0.26	$0.25	8.0%	266	0.10	2.4K
$24.50	Jul 10	0.27	0.30	$0.29	10.3%	341	0.16	220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.68, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Jul 10	5.30	5.85	$5.57	9.9%	1	0.95	163
$23.00	Jul 10	4.25	4.90	$4.58	14.2%	34	0.93	213
$22.00	Jul 17	5.05	6.40	$5.73	23.6%	--	0.90	1.0K
$23.50	Jul 10	3.90	4.50	$4.20	14.3%	2	0.90	241
$24.00	Jul 10	3.50	3.75	$3.63	6.9%	3	0.87	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$32.50	Jul 10	4.90	5.40	$5.15	9.7%	1	0.91	204
$32.00	Jul 10	4.40	4.95	$4.68	11.8%	41	0.89	550
$31.50	Jul 10	3.90	4.45	$4.18	13.2%	2	0.88	110
$31.00	Jul 10	3.65	4.00	$3.83	9.1%	4	0.85	1.1K
$30.50	Jul 10	3.25	3.55	$3.40	8.8%	--	0.82	408

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 13.2K, top 1.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 10	0.37	0.40	$0.39	7.7%	1.4K	0.23	14.2K
$31.00	Jul 10	0.22	0.25	$0.24	12.5%	847	0.15	13.9K
$28.50	Jul 10	0.73	0.81	$0.77	10.4%	735	0.38	11.0K
$28.00	Jul 10	0.90	0.98	$0.94	8.5%	685	0.44	2.4K
$27.50	Jul 10	1.12	1.21	$1.17	7.7%	557	0.51	484

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 10	0.99	1.05	$1.02	5.9%	1.3K	0.43	4.0K
$25.00	Jul 10	0.36	0.39	$0.38	7.9%	637	0.20	5.9K
$28.00	Jul 10	1.49	1.60	$1.55	7.1%	522	0.56	3.2K
$27.00	Jul 17	1.53	1.64	$1.59	6.9%	435	0.44	4.4K
$27.50	Jul 31	2.59	2.78	$2.68	7.1%	413	0.46	439

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 8.4%, max 22.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 10	Aug 7	129.0%	105.3%	22.5%	1	228
$24.00	Jul 10	Jul 31	113.3%	93.5%	21.2%	3	253
$25.50	Jul 10	Jul 17	105.7%	93.9%	12.6%	26	176
$26.50	Jul 10	Jul 17	103.3%	92.2%	12.0%	55	371
$23.00	Jul 10	Aug 7	116.6%	104.4%	11.8%	34	251

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Jul 10	Aug 7	129.0%	105.3%	22.5%	19	2.2K
$31.00	Jul 10	Jul 31	106.0%	93.9%	12.9%	7	1.4K
$25.50	Jul 10	Jul 17	105.7%	93.9%	12.6%	54	2.0K
$26.50	Jul 10	Jul 17	103.3%	92.2%	12.0%	237	1.5K
$30.50	Jul 10	Jul 31	105.2%	94.0%	12.0%	--	684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 6.69, avg 1.68)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$29.00	$29.50	Aug 7	$0.10	$0.40	$0.10	4.00	$29.10
$30.00	$30.50	Jul 24	$0.11	$0.39	$0.11	3.55	$30.11
$31.00	$31.50	Jul 31	$0.11	$0.39	$0.11	3.55	$31.11
$31.50	$32.00	Jul 31	$0.11	$0.39	$0.11	3.55	$31.61
$32.00	$32.50	Jul 31	$0.11	$0.39	$0.11	3.55	$32.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$23.00	$22.00	Jul 17	$0.13	$0.87	$0.13	6.69	$22.87
$24.00	$23.00	Jul 17	$0.17	$0.83	$0.17	4.88	$23.83
$23.00	$22.00	Jul 24	$0.17	$0.83	$0.17	4.88	$22.83
$25.50	$25.00	Jul 10	$0.11	$0.39	$0.11	3.55	$25.39
$23.00	$22.00	Jul 31	$0.23	$0.77	$0.23	3.35	$22.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 4.88, avg 1.24)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$23.00	$24.00	Jul 17	$0.83	$0.83	$0.17	4.88	$23.83
$23.00	$24.00	Jul 24	$0.83	$0.83	$0.17	4.88	$23.83
$22.00	$23.00	Aug 7	$0.78	$0.78	$0.22	3.55	$22.78
$22.00	$23.00	Jul 31	$0.77	$0.77	$0.23	3.35	$22.77
$23.00	$23.50	Jul 10	$0.38	$0.38	$0.12	3.17	$23.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$30.50	$30.00	Jul 10	$0.40	$0.40	$0.10	4.00	$30.10
$29.50	$29.00	Jul 17	$0.40	$0.40	$0.10	4.00	$29.10
$31.00	$30.00	Jul 24	$0.77	$0.77	$0.23	3.35	$30.23
$32.50	$32.00	Jul 31	$0.38	$0.38	$0.12	3.17	$32.12
$29.50	$29.00	Jul 10	$0.37	$0.37	$0.13	2.85	$29.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 38 found (avg debit $0.44, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.16	129.0%	103.5%
$23.00	Jul 10	Jul 17	$0.20	116.6%	100.4%
$32.50	Jul 10	Jul 17	$0.29	111.6%	97.3%
$24.00	Jul 10	Jul 17	$0.32	113.3%	96.7%
$32.00	Jul 10	Jul 17	$0.33	109.0%	96.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$22.00	Jul 10	Jul 17	$0.16	129.0%	103.5%
$32.50	Jul 10	Jul 17	$0.25	111.6%	97.3%
$23.00	Jul 10	Jul 17	$0.26	116.6%	100.4%
$24.00	Jul 10	Jul 17	$0.33	113.3%	96.7%
$32.00	Jul 10	Jul 17	$0.37	109.0%	96.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 8.92% of stock, avg 18.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.50	Jul 10	$1.17	$1.27	$2.44	$25.06	$29.94	8.92%
$27.00	Jul 10	$1.43	$1.02	$2.45	$24.55	$29.45	8.96%
$28.00	Jul 10	$0.94	$1.55	$2.49	$25.51	$30.49	9.11%
$26.50	Jul 10	$1.71	$0.81	$2.52	$23.98	$29.02	9.22%
$28.50	Jul 10	$0.77	$1.86	$2.63	$25.87	$31.13	9.62%
$26.00	Jul 10	$2.03	$0.64	$2.67	$23.33	$28.67	9.77%
$29.00	Jul 10	$0.61	$2.20	$2.81	$26.19	$31.81	10.28%
$25.50	Jul 10	$2.40	$0.49	$2.89	$22.61	$28.39	10.57%
$29.50	Jul 10	$0.48	$2.57	$3.05	$26.45	$32.55	11.16%
$25.00	Jul 10	$2.77	$0.38	$3.15	$21.85	$28.15	11.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 3.22% of stock, avg 12.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$25.50	Jul 10	$0.39	$0.49	$0.88	$24.62	$30.88
$29.50	$25.50	Jul 10	$0.48	$0.49	$0.97	$24.53	$30.47
$30.00	$26.00	Jul 10	$0.39	$0.64	$1.03	$24.97	$31.03
$29.00	$25.50	Jul 10	$0.61	$0.49	$1.10	$24.40	$30.10
$29.50	$26.00	Jul 10	$0.48	$0.64	$1.12	$24.88	$30.62
$30.00	$26.50	Jul 10	$0.39	$0.81	$1.20	$25.30	$31.20
$29.00	$26.00	Jul 10	$0.61	$0.64	$1.25	$24.75	$30.25
$28.50	$25.50	Jul 10	$0.77	$0.49	$1.26	$24.24	$29.76
$29.50	$26.50	Jul 10	$0.48	$0.81	$1.29	$25.21	$30.79
$28.50	$26.00	Jul 10	$0.77	$0.64	$1.41	$24.59	$29.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 9.00, avg credit $0.59)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
24/25	26/27	Aug 7	$0.90	$0.10	9.00	$24.10	$26.90
23/24	25/26	Jul 24	$0.89	$0.11	8.09	$23.11	$25.89
24/25	26/27	Jul 31	$0.89	$0.11	8.09	$24.11	$26.89
24/25	26/27	Jul 24	$0.87	$0.13	6.69	$24.13	$26.87
23/24	25/26	Jul 31	$0.87	$0.13	6.69	$23.13	$25.87
23/24	26/27	Aug 7	$0.87	$0.13	6.69	$23.13	$26.87
22/23	24/25	Jul 17	$0.86	$0.14	6.14	$22.14	$24.86
22/23	24/25	Jul 31	$0.86	$0.14	6.14	$22.14	$24.86
23/24	26/27	Jul 31	$0.85	$0.15	5.67	$23.15	$26.85
22/23	26/27	Aug 7	$0.85	$0.15	5.67	$22.15	$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 15.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Jul 31	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Jul 31	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Jul 31	$0.07	$0.93	13.29
$29.00	$30.00	$31.00	Aug 14	$0.08	$0.92	11.50
$25.00	$26.00	$27.00	Jul 24	$0.09	$0.91	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Jul 24	$0.06	$0.94	15.67
$22.00	$23.00	$24.00	Jul 24	$0.07	$0.93	13.29
$23.00	$24.00	$25.00	Jul 24	$0.07	$0.93	13.29
$22.00	$23.00	$24.00	Jul 31	$0.07	$0.93	13.29
$24.00	$25.00	$26.00	Jul 31	$0.09	$0.91	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.87, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.50	$32.00	1:2	Jul 10	-$0.11	$0.39
$32.00	$32.50	1:2	Jul 10	-$0.11	$0.39
$31.00	$31.50	1:2	Jul 10	-$0.14	$0.36
$30.50	$31.00	1:2	Jul 10	-$0.18	$0.32
$30.00	$30.50	1:2	Jul 10	-$0.21	$0.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$25.00	1:2	Aug 14	-$0.87	$2.13
$23.00	$22.00	1:2	Jul 17	-$0.12	$0.88
$24.00	$23.00	1:2	Jul 17	-$0.21	$0.79
$25.00	$24.00	1:2	Jul 17	-$0.28	$0.72
$23.00	$22.00	1:2	Jul 24	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 11.70%, avg 5.16%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$27.50	Aug 7	$3.20	0.56	0.6%	11.70%	12.29%	3	68
$28.00	Aug 14	$3.10	0.54	2.4%	11.34%	13.75%	3	17
$28.00	Aug 7	$3.00	0.53	2.4%	10.97%	13.39%	7	266
$29.00	Aug 14	$2.80	0.50	6.1%	10.24%	16.31%	1	--
$28.50	Aug 7	$2.70	0.51	4.2%	9.88%	14.12%	3	138
$27.50	Jul 31	$2.50	0.54	0.6%	9.14%	9.73%	68	70
$29.00	Aug 7	$2.50	0.49	6.1%	9.14%	15.22%	1	73
$30.00	Aug 14	$2.44	0.46	9.7%	8.92%	18.65%	--	24
$29.50	Aug 7	$2.40	0.47	7.9%	8.78%	16.68%	1	89
$28.00	Jul 31	$2.28	0.51	2.4%	8.34%	10.75%	11	456

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,708

Total Puts 8,544

Put/Call Ratio 0.73

Net Difference 3,164

Prior's Put/Call Breakdown

Total Calls 19,685

Total Puts 20,508

Put/Call Ratio 1.04

Net Difference -823

Prior 7-Day Put/Call Summary

Total Calls 370,781

Total Puts 152,687

Average Put/Call Ratio 0.66

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card