Tour v340
SMCI
SUPER MICRO COMPUTER
$26.89 -2.75%
$26.88 (-0.04%)🌙
as of 07/15 07:08 PM
(7/14 19:26) ◀
|
Wednesday, July 15, 2026 (7:08pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:08 ▶

Option Volume

Detail
ℹ
Current (07/15) 126,854
Calls: 97,370 (77%)
Puts: 29,484 (23%)
Prior (07/14) 97,375
Calls: 74,825 (77%)
Puts: 22,550 (23%)
Current vs Prior +30.27%
Calls: +30.13% (Calls)
Puts: +30.75% (Puts)
Prior 7-Day Total 1,102,674
Calls: 869,315 (79%)
Puts: 233,359 (21%)
Prior 7-Day Average 157,524
Calls: 124,187 (79%)
Puts: 33,337 (21%)
Current vs Prior 7-Day Avg -19.47%
Calls: -21.59%
Puts: -11.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $18.51M
Calls: $12.54M (68%)
Puts: $5.97M (32%)
Prior (07/14) $16.59M
Calls: $8.74M (53%)
Puts: $7.85M (47%)
Current vs Prior +11.56%
Calls: +43.50%
Puts: -23.99%
Prior 7-Day Total $158.59M
Calls: $105.82M (67%)
Puts: $52.77M (33%)
Prior 7-Day Average $22.66M
Calls: $15.12M (67%)
Puts: $7.54M (33%)
Current vs Prior 7-Day Avg -18.28%
Calls: -17.03%
Puts: -20.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.30
Prior (07/14) 0.30
Current vs Prior +0.48%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -1.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 1,514,030
Calls: 999,992 (66%)
Puts: 514,038 (34%)
Prior (07/14) 1,341,718
Calls: 905,330 (67%)
Puts: 436,388 (33%)
Current vs Prior +12.84%
Prior 7-Day Total 10,974,496
Calls: 7,270,968 (66%)
Puts: 3,703,528 (34%)
Prior 7-Day Average 1,567,785
Calls: 1,038,709 (66%)
Puts: 529,075 (34%)
Current vs Prior 7-Day Avg -3.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.28% | 11.71%6.28% | 26.81%
Prior 7.52% | 12.51%7.52% | 27.59%
Current vs Prior -16.45% | -6.39%-16.45% | -2.83%
Prior 7-Day Avg 7.63% | 12.55%10.59% | 28.82%
Current vs 7-Day Avg -17.68% | -6.62%-40.63% | -6.98%
Prior 7-Day Eod 7.52% | 12.51%7.52% | 27.59%
Current vs 7-Day Eod -16.45% | -6.39%-16.45% | -2.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($12.54M). Extreme bullish P/C ratio of 0.30 - heavy call buying (97,370 calls vs 29,484 puts). Call-heavy open interest (999,992 calls vs 514,038 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.9%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.650.67$0.663.0%3.7K0.492.0K
$31.00Aug 211.942.02$1.984.0%2780.3925.0K
$28.00Aug 212.923.05$2.994.3%3.3K0.524.1K
$25.00Aug 214.354.55$4.454.5%540.661.7K
$28.00Jul 240.951.00$0.985.1%6960.41684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.904.00$3.952.5%970.484.7K
$30.00Aug 215.155.30$5.232.9%1290.575.2K
$28.00Jul 312.472.55$2.513.2%540.55627
$28.00Jul 171.381.43$1.403.6%1.2K0.713.9K
$24.00Aug 211.881.95$1.923.6%1190.302.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.060.07$0.0714.3%4.7K0.0718.8K
$29.50Jul 170.080.09$0.0911.1%6.6K0.1040.0K
$29.00Jul 170.120.14$0.1315.4%3.9K0.144.7K
$28.50Jul 170.190.22$0.2114.3%1.5K0.213.7K
$31.50Jul 240.230.25$0.248.3%2560.14482
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 170.200.22$0.219.5%9800.201.6K
$26.00Jul 170.320.35$0.348.8%1.5K0.296.3K
$24.00Jul 240.340.40$0.3716.2%2020.181.0K
$24.50Jul 240.480.50$0.494.1%1720.22845
$23.00Jul 310.450.53$0.4916.3%250.17539

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.405.50$4.9522.2%50.981.1K
$23.00Jul 173.204.50$3.8533.8%60.97455
$24.00Jul 172.803.15$2.9711.8%390.94398
$22.00Jul 244.955.35$5.157.8%60.9358
$22.50Jul 244.105.80$4.9534.3%40.9135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Jul 174.154.80$4.4714.5%101.001.5K
$32.00Jul 174.755.55$5.1515.5%461.0010.4K
$31.00Jul 173.954.90$4.4321.4%530.942.4K
$30.50Jul 172.924.10$3.5133.6%70.93491
$30.00Jul 172.953.25$3.109.7%2260.9214.0K

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 85.8K, top 6.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 170.080.09$0.0911.1%6.6K0.1040.0K
$28.00Jul 170.300.32$0.316.5%6.0K0.294.1K
$27.50Jul 241.141.24$1.198.4%6.0K0.47482
$29.50Jul 240.530.60$0.5612.5%5.5K0.27473
$31.50Jul 170.020.03$0.0333.3%5.5K0.0339.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.320.35$0.348.8%1.5K0.296.3K
$26.50Jul 170.500.53$0.525.8%1.5K0.402.0K
$23.00Jul 170.020.03$0.0333.3%1.4K0.032.5K
$27.00Jul 170.740.77$0.763.9%1.3K0.516.5K
$28.00Jul 171.381.43$1.403.6%1.2K0.713.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 13.4%, max 46.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 28143.0%97.7%46.5%61.1K
$32.00Jul 17Aug 28118.5%98.3%20.5%1.4K6.2K
$23.00Jul 17Aug 28115.8%99.1%16.8%7455
$31.50Jul 17Aug 7113.6%99.7%13.9%5.5K39.1K
$31.00Jul 17Aug 28110.4%99.9%10.5%1.2K9.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Jul 17Aug 28143.0%97.7%46.5%1662.5K
$30.50Jul 17Jul 31105.1%86.7%21.3%16782
$32.00Jul 17Aug 28118.5%98.3%20.5%7610.4K
$23.00Jul 17Aug 28115.8%99.1%16.8%1.4K2.5K
$31.50Jul 17Aug 7113.6%99.7%13.9%391.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$28.50Jul 17$0.10$0.40$0.104.00$28.10
$31.00$32.00Aug 14$0.20$0.80$0.204.00$31.20
$29.00$30.00Aug 28$0.20$0.80$0.204.00$29.20
$31.00$32.00Aug 21$0.23$0.77$0.233.35$31.23
$29.00$29.50Jul 24$0.12$0.38$0.123.17$29.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.50Jul 31$0.11$0.39$0.113.55$23.89
$23.00$22.00Aug 7$0.23$0.77$0.233.35$22.77
$24.00$23.00Aug 28$0.23$0.77$0.233.35$23.77
$24.50$24.00Jul 24$0.12$0.38$0.123.17$24.38
$23.50$23.00Jul 31$0.12$0.38$0.123.17$23.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 7.33, avg 1.31)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Jul 17$0.88$0.88$0.127.33$23.88
$24.00$25.00Jul 17$0.87$0.87$0.136.69$24.87
$25.50$26.00Jul 17$0.40$0.40$0.104.00$25.90
$24.50$25.00Jul 24$0.39$0.39$0.113.55$24.89
$22.00$23.00Aug 14$0.73$0.73$0.272.70$22.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$31.50Aug 7$0.40$0.40$0.104.00$31.60
$32.00$30.00Aug 28$1.58$1.58$0.423.76$30.42
$29.00$28.50Jul 17$0.39$0.39$0.113.55$28.61
$29.50$29.00Jul 17$0.39$0.39$0.113.55$29.11
$31.00$30.00Aug 21$0.77$0.77$0.233.35$30.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $0.47, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 17Jul 24$0.18118.5%87.2%
$22.00Jul 17Jul 24$0.20143.0%92.7%
$31.50Jul 17Jul 24$0.21113.6%86.6%
$31.00Jul 17Jul 24$0.26110.4%86.5%
$23.50Jul 24Jul 31$0.3088.2%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Jul 17Jul 24$0.10143.0%92.7%
$23.00Jul 17Jul 24$0.20115.8%90.0%
$31.50Jul 17Jul 24$0.23113.6%86.6%
$22.50Jul 24Jul 31$0.2490.7%89.7%
$32.00Jul 17Jul 24$0.28118.5%87.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 102 found (cheapest 5.28% of stock, avg 18.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$0.66$0.76$1.42$25.58$28.425.28%
$26.50Jul 17$0.93$0.52$1.45$25.05$27.955.39%
$27.50Jul 17$0.45$1.06$1.51$25.99$29.015.62%
$26.00Jul 17$1.27$0.34$1.61$24.39$27.615.99%
$28.00Jul 17$0.31$1.40$1.71$26.29$29.716.36%
$25.50Jul 17$1.67$0.21$1.88$23.62$27.386.99%
$28.50Jul 17$0.21$1.80$2.01$26.49$30.517.47%
$25.00Jul 17$2.10$0.13$2.23$22.77$27.238.29%
$29.00Jul 17$0.13$2.19$2.32$26.68$31.328.63%
$29.50Jul 17$0.09$2.58$2.67$26.83$32.179.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.67% of stock, avg 12.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$24.00Jul 17$0.13$0.05$0.18$23.82$29.18
$28.50$24.00Jul 17$0.21$0.05$0.26$23.74$28.76
$29.00$25.00Jul 17$0.13$0.13$0.26$24.74$29.26
$28.50$25.00Jul 17$0.21$0.13$0.34$24.66$28.84
$29.00$25.50Jul 17$0.13$0.21$0.34$25.16$29.34
$28.00$24.00Jul 17$0.31$0.05$0.36$23.64$28.36
$28.50$25.50Jul 17$0.21$0.21$0.42$25.08$28.92
$28.00$25.00Jul 17$0.31$0.13$0.44$24.56$28.44
$29.00$26.00Jul 17$0.13$0.34$0.47$25.53$29.47
$27.50$24.00Jul 17$0.45$0.05$0.50$23.50$28.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 9.00, avg credit $0.65)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
22/2326/27Aug 14$0.90$0.109.00$22.10$26.90
26/2728/29Aug 14$0.90$0.109.00$26.10$28.90
27/2830/31Aug 14$0.89$0.118.09$27.11$30.89
25/2627/28Aug 21$0.89$0.118.09$25.11$27.89
24/2531/32Aug 28$0.89$0.118.09$24.11$31.89
22/2324/25Aug 7$0.88$0.127.33$22.12$24.88
24/2526/27Aug 21$0.88$0.127.33$24.12$26.88
26/2728/29Aug 21$0.88$0.127.33$26.12$28.88
28/2931/32Aug 21$0.88$0.127.33$28.12$31.88
29/3031/32Aug 14$0.87$0.136.69$29.13$31.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.05$0.9519.00
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$26.00$27.00$28.00Aug 21$0.07$0.9313.29
$22.00$23.00$24.00Aug 14$0.08$0.9211.50
$25.00$26.00$27.00Aug 14$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 14$0.05$0.9519.00
$25.00$26.00$27.00Aug 21$0.05$0.9519.00
$23.00$24.00$25.00Jul 17$0.06$0.9415.67
$24.00$25.00$26.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 14$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.48, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.50$29.001:2Jul 17-$0.05$0.45
$29.50$30.001:2Jul 17-$0.05$0.45
$28.00$28.501:2Jul 17-$0.11$0.39
$31.50$32.001:2Jul 24-$0.16$0.34
$27.50$28.001:2Jul 17-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 7-$0.48$0.52
$23.00$22.001:2Aug 7-$0.51$0.49
$25.50$25.001:2Jul 17-$0.05$0.45
$26.00$25.501:2Jul 17-$0.08$0.42
$22.50$22.001:2Jul 24-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 12.64%, avg 5.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 28$3.400.570.4%12.64%13.05%6612
$27.00Aug 21$3.300.560.4%12.27%12.68%2403.5K
$28.00Aug 28$3.000.534.1%11.16%15.28%526
$28.00Aug 21$2.920.524.1%10.86%14.99%3.3K4.1K
$27.00Aug 14$2.900.550.4%10.78%11.19%273232
$27.00Aug 7$2.660.550.4%9.89%10.30%97488
$28.00Aug 14$2.610.514.1%9.71%13.83%83140
$29.00Aug 21$2.550.477.8%9.48%17.33%4024.3K
$29.00Aug 28$2.500.487.8%9.30%17.14%4624
$27.50Aug 7$2.440.532.3%9.07%11.34%72171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,370
Total Puts 29,484
Put/Call Ratio 0.30
Net Difference 67,886

Prior's Put/Call Breakdown

Total Calls 74,825
Total Puts 22,550
Put/Call Ratio 0.30
Net Difference 52,275

Prior 7-Day Put/Call Summary

Total Calls 869,315
Total Puts 233,359
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All