Tour v344
SMCI
SUPER MICRO COMPUTER
$24.68 -8.22%
$24.75 (+0.28%)🌙
as of 07/16 07:01 PM
(7/15 19:08) ◀
|
Thursday, July 16, 2026 (7:01pm)
January 2026
|
▶ (7/17 19:18)
◀ 7/16 19:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 306,573
Calls: 201,878 (66%)
Puts: 104,695 (34%)
Prior (07/15) 126,854
Calls: 97,370 (77%)
Puts: 29,484 (23%)
Current vs Prior +141.67%
Calls: +107.33% (Calls)
Puts: +255.09% (Puts)
Prior 7-Day Total 1,088,250
Calls: 862,371 (79%)
Puts: 225,879 (21%)
Prior 7-Day Average 155,464
Calls: 123,195 (79%)
Puts: 32,268 (21%)
Current vs Prior 7-Day Avg +97.20%
Calls: +63.87%
Puts: +224.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $74.05M
Calls: $17.03M (23%)
Puts: $57.02M (77%)
Prior (07/15) $18.51M
Calls: $12.54M (68%)
Puts: $5.97M (32%)
Current vs Prior +299.96%
Calls: +35.75%
Puts: +854.98%
Prior 7-Day Total $153.18M
Calls: $103.09M (67%)
Puts: $50.09M (33%)
Prior 7-Day Average $21.88M
Calls: $14.73M (67%)
Puts: $7.16M (33%)
Current vs Prior 7-Day Avg +238.38%
Calls: +15.62%
Puts: +696.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.52
Prior (07/15) 0.30
Current vs Prior +71.27%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +72.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 1,757,889
Calls: 1,124,700 (64%)
Puts: 633,189 (36%)
Prior (07/15) 1,514,030
Calls: 999,992 (66%)
Puts: 514,038 (34%)
Current vs Prior +16.11%
Prior 7-Day Total 10,828,887
Calls: 7,194,353 (66%)
Puts: 3,634,534 (34%)
Prior 7-Day Average 1,546,983
Calls: 1,027,764 (66%)
Puts: 519,219 (34%)
Current vs Prior 7-Day Avg +13.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.24% | 11.35%6.24% | 27.35%
Prior 6.28% | 11.71%6.28% | 26.81%
Current vs Prior -0.72% | -3.15%-0.72% | +2.00%
Prior 7-Day Avg 7.26% | 12.31%9.57% | 28.32%
Current vs 7-Day Avg -14.00% | -7.81%-34.81% | -3.42%
Prior 7-Day Eod 6.28% | 11.71%6.28% | 26.81%
Current vs 7-Day Eod -0.72% | -3.15%-0.72% | +2.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($57.02M) vs calls ($17.03M). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (238% higher). Unusually high activity with volume up 142% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 6.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 241.101.13$1.122.7%1.1K0.49785
$25.00Aug 213.003.10$3.053.3%4210.551.7K
$26.00Aug 212.572.66$2.623.4%5100.50487
$28.00Aug 211.921.99$1.963.6%3310.416.9K
$23.50Jul 241.881.95$1.923.6%1790.6821
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 214.454.55$4.502.2%5760.543.6K
$23.00Aug 212.172.23$2.202.7%3790.352.2K
$22.00Aug 211.751.80$1.782.8%4030.301.6K
$28.00Aug 215.105.25$5.182.9%1.3K0.594.7K
$24.00Aug 212.662.74$2.703.0%1.0K0.402.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.62, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Jul 170.170.19$0.1811.1%2.0K0.26234
$25.00Jul 170.320.35$0.348.8%2.6K0.411.2K
$27.50Jul 240.370.43$0.4015.0%9240.236.0K
$29.00Jul 310.460.55$0.5117.6%1390.223.2K
$28.50Jul 310.540.65$0.6018.3%1720.24604
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 240.160.17$0.175.9%1020.10395
$24.00Jul 170.200.21$0.214.8%1.6K0.273.8K
$21.50Jul 240.200.24$0.2218.2%2370.1319
$22.00Jul 240.290.33$0.3112.9%6700.171.1K
$22.50Jul 240.380.43$0.4112.2%1010.21213

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 174.555.10$4.8211.4%260.98592
$21.00Jul 173.604.20$3.9015.4%630.98490
$22.00Jul 172.533.05$2.7918.6%1580.961.1K
$20.00Jul 244.705.10$4.908.2%160.94180
$23.00Jul 171.682.02$1.8518.4%520.92454
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Jul 173.503.90$3.7010.8%1161.001.3K
$29.00Jul 174.104.40$4.257.1%5921.005.2K
$29.50Jul 174.405.20$4.8016.7%161.002.4K
$27.50Jul 172.502.93$2.7215.8%5490.952.5K
$28.00Jul 173.103.40$3.259.2%3120.953.7K

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 150.9K, top 30.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 170.010.03$0.02100.0%30.7K0.0339.9K
$26.50Jul 240.580.67$0.6314.3%10.6K0.32168
$28.50Jul 240.210.32$0.2740.7%10.4K0.16683
$27.00Jul 170.030.04$0.0425.0%8.3K0.063.2K
$26.00Jul 240.720.81$0.7711.7%7.5K0.37278
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.620.64$0.633.2%4.0K0.599.3K
$26.00Jul 171.351.45$1.407.1%1.9K0.856.4K
$25.00Aug 213.153.30$3.224.7%1.9K0.454.1K
$25.50Jul 170.941.03$0.999.1%1.8K0.742.4K
$24.00Jul 170.200.21$0.214.8%1.6K0.273.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 37.2%, max 105.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 28201.5%98.0%105.5%34592
$29.50Jul 17Aug 7176.7%103.9%70.0%30.7K40.1K
$29.00Jul 17Aug 28162.6%97.6%66.6%2.9K6.4K
$21.00Jul 17Aug 28161.2%102.1%57.9%64491
$28.50Jul 17Aug 7153.6%105.5%45.6%1.3K4.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 28201.5%98.0%105.5%16315.8K
$29.50Jul 17Aug 7176.7%103.9%70.0%192.4K
$29.00Jul 17Aug 21162.6%101.6%60.0%6366.1K
$21.00Jul 17Aug 28161.2%102.1%57.9%351.9K
$28.50Jul 17Aug 7153.6%105.5%45.6%1441.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 5.67, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$28.00Aug 7$0.11$0.39$0.113.55$27.61
$28.00$28.50Jul 31$0.12$0.38$0.123.17$28.12
$28.50$29.00Aug 7$0.12$0.38$0.123.17$28.62
$28.00$29.00Aug 14$0.25$0.75$0.253.00$28.25
$26.50$27.00Jul 24$0.13$0.37$0.132.85$26.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$21.00$20.00Jul 31$0.15$0.85$0.155.67$20.85
$24.00$23.00Jul 17$0.16$0.84$0.165.25$23.84
$22.00$21.00Aug 28$0.24$0.76$0.243.17$21.76
$22.00$21.00Jul 31$0.25$0.75$0.253.00$21.75
$21.00$20.00Aug 7$0.25$0.75$0.253.00$20.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 4.88, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$22.00Jul 31$0.80$0.80$0.204.00$21.80
$20.00$21.00Jul 31$0.79$0.79$0.213.76$20.79
$22.50$23.00Jul 24$0.36$0.36$0.142.57$22.86
$20.00$22.00Aug 14$1.43$1.43$0.572.51$21.43
$23.00$23.50Jul 24$0.35$0.35$0.152.33$23.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 14$0.83$0.83$0.174.88$28.17
$27.50$27.00Jul 17$0.39$0.39$0.113.55$27.11
$27.50$27.00Jul 24$0.39$0.39$0.113.55$27.11
$27.00$26.50Jul 24$0.38$0.38$0.123.17$26.62
$27.50$27.00Jul 31$0.38$0.38$0.123.17$27.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 35 found (avg debit $0.43, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.08201.5%96.9%
$29.50Jul 17Jul 24$0.17176.7%94.7%
$29.00Jul 17Jul 24$0.21162.6%93.3%
$28.50Jul 17Jul 24$0.24153.6%91.0%
$22.00Jul 17Jul 24$0.29132.1%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Jul 24$0.08201.5%96.9%
$29.50Jul 17Jul 24$0.10176.7%94.7%
$21.00Jul 17Jul 24$0.15161.2%91.2%
$28.50Jul 17Jul 24$0.20153.6%91.0%
$29.00Jul 17Jul 24$0.20162.6%93.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 91 found (cheapest 3.93% of stock, avg 19.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$0.34$0.63$0.97$24.03$25.973.93%
$24.00Jul 17$0.91$0.21$1.12$22.88$25.124.54%
$25.50Jul 17$0.18$0.99$1.17$24.33$26.674.74%
$26.00Jul 17$0.10$1.40$1.50$24.50$27.506.08%
$26.50Jul 17$0.06$1.82$1.88$24.62$28.387.62%
$23.00Jul 17$1.85$0.05$1.90$21.10$24.907.70%
$27.00Jul 17$0.04$2.33$2.37$24.63$29.379.60%
$24.50Jul 24$1.39$1.13$2.52$21.98$27.0210.21%
$24.00Jul 24$1.64$0.89$2.53$21.47$26.5310.25%
$25.00Jul 24$1.12$1.41$2.53$22.47$27.5310.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.36% of stock, avg 12.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$23.00Jul 17$0.04$0.05$0.09$22.91$27.09
$26.50$23.00Jul 17$0.06$0.05$0.11$22.89$26.61
$26.00$23.00Jul 17$0.10$0.05$0.15$22.85$26.15
$25.50$23.00Jul 17$0.18$0.05$0.23$22.77$25.73
$27.00$24.00Jul 17$0.04$0.21$0.25$23.75$27.25
$26.50$24.00Jul 17$0.06$0.21$0.27$23.73$26.77
$26.00$24.00Jul 17$0.10$0.21$0.31$23.69$26.31
$25.00$23.00Jul 17$0.34$0.05$0.39$22.61$25.39
$25.50$24.00Jul 17$0.18$0.21$0.39$23.61$25.89
$25.00$24.00Jul 17$0.34$0.21$0.55$23.45$25.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2426/27Aug 7$0.90$0.109.00$23.10$26.90
26/2728/29Aug 14$0.90$0.109.00$26.10$28.90
24/2528/29Aug 28$0.90$0.109.00$24.10$28.90
20/2122/23Aug 21$0.89$0.118.09$20.11$22.89
25/2628/29Aug 21$0.89$0.118.09$25.11$28.89
26/2728/29Aug 28$0.89$0.118.09$26.11$28.89
22/2324/25Aug 14$0.88$0.127.33$22.12$24.88
23/2425/26Aug 14$0.88$0.127.33$23.12$25.88
24/2526/27Aug 7$0.87$0.136.69$24.13$26.87
21/2223/24Aug 21$0.87$0.136.69$21.13$23.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Aug 7$0.06$0.9415.67
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$25.00$26.00$27.00Aug 14$0.07$0.9313.29
$21.00$22.00$23.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$21.00$22.00$23.00Aug 21$0.05$0.9519.00
$25.00$26.00$27.00Aug 14$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.06$0.9415.67
$26.00$27.00$28.00Aug 14$0.07$0.9313.29
$22.00$23.00$24.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-1.42, 30 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Aug 7-$1.42$1.58
$29.00$29.501:2Jul 24-$0.15$0.35
$28.50$29.001:2Jul 24-$0.19$0.31
$28.00$28.501:2Jul 24-$0.22$0.28
$27.50$28.001:2Jul 24-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.00$20.001:2Jul 31-$0.11$0.89
$22.00$21.001:2Jul 31-$0.16$0.84
$21.00$20.001:2Aug 7-$0.42$0.58
$22.00$21.001:2Aug 7-$0.53$0.47
$20.50$20.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 46 found (best yield 12.76%, avg 5.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 28$3.150.561.3%12.76%14.06%13723
$25.00Aug 21$3.000.551.3%12.16%13.45%4211.7K
$26.00Aug 28$2.750.525.3%11.14%16.49%20720
$25.00Aug 14$2.720.541.3%11.02%12.32%1.3K58
$26.00Aug 21$2.570.505.3%10.41%15.76%510487
$25.00Aug 7$2.340.541.3%9.48%10.78%295166
$26.00Aug 14$2.310.495.3%9.36%14.71%13824
$27.00Aug 21$2.220.469.4%9.00%18.40%2733.5K
$27.00Aug 28$2.180.479.4%8.83%18.23%10978
$28.00Aug 28$2.010.4313.4%8.14%21.60%2628

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,878
Total Puts 104,695
Put/Call Ratio 0.52
Net Difference 97,183

Prior's Put/Call Breakdown

Total Calls 97,370
Total Puts 29,484
Put/Call Ratio 0.30
Net Difference 67,886

Prior 7-Day Put/Call Summary

Total Calls 862,371
Total Puts 225,879
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All