Tour v494
SMCI
SUPER MICRO COMPUTER
$31.13 +5.96%
$31.22 (+0.29%)🌙
as of 08/07 07:09 PM
(8/6 19:12) ◀
|
Friday, August 7, 2026 (7:09pm)
January 2026
|
▶ (8/10 09:35)
◀ 8/7 19:09 ▶

Option Volume

Detail
ℹ
Current (08/07) 307,214
Calls: 240,659 (78%)
Puts: 66,555 (22%)
Prior (08/06) 194,092
Calls: 136,960 (71%)
Puts: 57,132 (29%)
Current vs Prior +58.28%
Calls: +75.71% (Calls)
Puts: +16.49% (Puts)
Prior 7-Day Total 1,212,857
Calls: 921,623 (76%)
Puts: 291,234 (24%)
Prior 7-Day Average 173,265
Calls: 131,660 (76%)
Puts: 41,604 (24%)
Current vs Prior 7-Day Avg +77.31%
Calls: +82.79%
Puts: +59.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $46.90M
Calls: $40.46M (86%)
Puts: $6.44M (14%)
Prior (08/06) $27.18M
Calls: $18.10M (67%)
Puts: $9.08M (33%)
Current vs Prior +72.55%
Calls: +123.54%
Puts: -29.09%
Prior 7-Day Total $181.05M
Calls: $137.09M (76%)
Puts: $43.97M (24%)
Prior 7-Day Average $25.86M
Calls: $19.58M (76%)
Puts: $6.28M (24%)
Current vs Prior 7-Day Avg +81.32%
Calls: +106.60%
Puts: +2.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.28
Prior (08/06) 0.42
Current vs Prior -33.70%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -16.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 1,707,855
Calls: 1,129,037 (66%)
Puts: 578,818 (34%)
Prior (08/06) 1,463,035
Calls: 1,004,760 (69%)
Puts: 458,275 (31%)
Current vs Prior +16.73%
Prior 7-Day Total 10,862,868
Calls: 7,308,649 (67%)
Puts: 3,554,219 (33%)
Prior 7-Day Average 1,551,838
Calls: 1,044,092 (67%)
Puts: 507,745 (33%)
Current vs Prior 7-Day Avg +10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.32% | 15.19%17.67% | 26.37%
Prior 4.63% | 15.62%17.84% | 27.43%
Current vs Prior +228.24% | +13.09%-0.94% | -3.86%
Prior 7-Day Avg 7.57% | 15.90%20.23% | 29.03%
Current vs 7-Day Avg +100.73% | +11.14%-12.65% | -9.17%
Prior 7-Day Eod 4.63% | 15.62%17.84% | 27.43%
Current vs 7-Day Eod +228.24% | +13.09%-0.94% | -3.86%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($40.46M) vs puts ($6.44M). Elevated premium activity with dollar volume up 73% vs prior. Dollar volume significantly above 7-day average (81% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 74 of results (avg 6.5%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 141.251.26$1.250.8%14.1K0.354.3K
$31.50Aug 142.072.12$2.092.4%13.7K0.514.4K
$32.00Aug 212.242.30$2.272.6%5080.497.6K
$35.00Aug 211.291.33$1.313.1%3.6K0.3314.6K
$27.00Sep 185.906.10$6.003.3%720.74674
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.601.65$1.633.1%2.0K0.382.3K
$35.00Sep 186.106.35$6.234.0%630.588.5K
$30.00Sep 183.003.15$3.084.9%9450.3921.7K
$27.00Aug 140.570.60$0.595.1%9920.181.5K
$31.00Sep 183.553.75$3.655.5%260.43985

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 70.550.67$0.6119.7%15.6K1.0011.5K
$37.00Aug 140.640.72$0.6811.8%6250.22676
$36.50Aug 140.730.80$0.779.1%1900.24115
$36.00Aug 140.770.87$0.8212.2%4310.251.3K
$35.50Aug 140.810.99$0.9020.0%2760.28286
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 140.220.24$0.238.7%1.7K0.091.5K
$25.50Aug 140.270.31$0.2913.8%2750.10283
$25.00Aug 210.390.43$0.419.8%3700.126.2K
$26.50Aug 140.420.51$0.4719.1%6610.15421
$27.00Aug 140.570.60$0.595.1%9920.181.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 75.906.25$6.085.8%2991.00601
$25.50Aug 75.056.90$5.9830.9%491.00163
$26.00Aug 73.305.35$4.3247.5%3211.00565
$26.50Aug 74.305.90$5.1031.4%621.00126
$27.00Aug 73.804.35$4.0713.5%4561.00971
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 73.105.70$4.4059.1%70.991
$36.00Aug 73.606.15$4.8852.3%20.991
$34.50Aug 72.134.60$3.3773.3%10.99--
$34.00Aug 72.544.70$3.6259.7%290.9916
$33.50Aug 72.122.70$2.4124.1%630.9974

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 235.6K, top 20.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 70.140.19$0.1729.4%20.9K0.6910.6K
$30.50Aug 70.550.67$0.6119.7%15.6K1.0011.5K
$31.00Aug 142.242.32$2.283.5%14.9K0.5512.7K
$31.50Aug 70.000.02$0.01200.0%14.2K0.087.1K
$34.00Aug 141.251.26$1.250.8%14.1K0.354.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 140.820.88$0.857.1%4.3K0.241.5K
$30.50Aug 70.000.01$0.01100.0%3.9K0.04599
$31.00Aug 70.030.07$0.0580.0%3.3K0.32951
$30.00Aug 141.601.65$1.633.1%2.0K0.382.3K
$30.00Aug 70.000.01$0.01100.0%1.9K0.022.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 49 strikes (avg 470.8%, max 1240.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 181161.9%86.6%1240.9%4253.6K
$26.00Aug 7Sep 18973.6%87.9%1008.0%3691.3K
$25.50Aug 7Aug 211067.1%104.4%922.4%91219
$37.00Aug 7Sep 18923.8%94.1%881.7%711.7K
$26.50Aug 7Aug 21963.5%101.2%852.0%136346
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 7Sep 181161.9%86.6%1240.9%29416.6K
$26.00Aug 7Sep 18973.6%87.9%1008.0%1.8K6.0K
$25.50Aug 7Aug 211067.1%104.4%922.4%692.5K
$26.50Aug 7Aug 21963.5%101.2%852.0%3011.1K
$28.50Aug 7Aug 21975.4%105.1%828.1%4144.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 4.88, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 21$0.17$0.83$0.174.88$36.17
$35.00$36.00Aug 28$0.19$0.81$0.194.26$35.19
$34.50$35.00Aug 14$0.11$0.39$0.113.55$34.61
$35.50$36.00Aug 21$0.11$0.39$0.113.55$35.61
$36.00$37.00Aug 28$0.23$0.77$0.233.35$36.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 11$0.17$0.83$0.174.88$25.83
$27.00$26.00Sep 4$0.20$0.80$0.204.00$26.80
$26.00$25.50Aug 14$0.11$0.39$0.113.55$25.89
$28.50$28.00Aug 7$0.12$0.38$0.123.17$28.38
$27.00$26.50Aug 14$0.12$0.38$0.123.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 152 found (best R:R 5.67, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Sep 4$0.85$0.85$0.155.67$26.85
$25.50$26.00Aug 21$0.40$0.40$0.104.00$25.90
$25.00$26.00Sep 4$0.78$0.78$0.223.55$25.78
$27.00$27.50Aug 14$0.38$0.38$0.123.17$27.38
$29.50$30.00Aug 14$0.38$0.38$0.123.17$29.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 28$0.83$0.83$0.174.88$35.17
$37.00$35.50Aug 14$1.22$1.22$0.284.36$35.78
$35.00$34.00Aug 21$0.80$0.80$0.204.00$34.20
$36.00$35.00Aug 21$0.80$0.80$0.204.00$35.20
$34.00$33.50Aug 14$0.39$0.39$0.113.55$33.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $1.14, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 7Aug 14$0.42698.4%130.9%
$25.00Aug 7Aug 14$0.551161.9%125.4%
$28.50Aug 7Aug 14$0.58975.4%126.2%
$27.00Aug 7Aug 14$0.63789.4%126.9%
$37.00Aug 7Aug 14$0.67923.8%141.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 7Aug 14$0.221161.9%125.4%
$25.50Aug 7Aug 14$0.281067.1%124.9%
$37.00Aug 14Aug 21$0.28141.1%113.3%
$35.00Aug 14Aug 21$0.35137.2%109.8%
$26.00Aug 7Aug 14$0.39973.6%128.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 101 found (cheapest 0.71% of stock, avg 17.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 7$0.17$0.05$0.22$30.78$31.220.71%
$31.50Aug 7$0.01$0.24$0.25$31.25$31.750.80%
$30.50Aug 7$0.61$0.01$0.62$29.88$31.121.99%
$32.00Aug 7$0.01$0.69$0.70$31.30$32.702.25%
$30.00Aug 7$1.10$0.01$1.11$28.89$31.113.57%
$32.50Aug 7$0.01$1.30$1.31$31.19$33.814.21%
$29.50Aug 7$1.57$0.01$1.58$27.92$31.085.08%
$33.00Aug 7$0.01$2.03$2.04$30.96$35.046.55%
$29.00Aug 7$2.09$0.01$2.10$26.90$31.106.75%
$33.50Aug 7$0.01$2.41$2.42$31.08$35.927.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.19% of stock, avg 14.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.50$31.00Aug 7$0.01$0.05$0.06$30.94$31.56
$31.50$28.50Aug 7$0.01$0.13$0.14$28.36$31.64
$36.00$27.00Aug 28$1.41$1.06$2.47$24.53$38.47
$35.00$27.00Aug 28$1.60$1.06$2.66$24.34$37.66
$34.00$29.50Aug 14$1.25$1.43$2.68$26.82$36.68
$37.00$27.00Sep 4$1.35$1.33$2.68$24.32$39.68
$33.50$29.50Aug 14$1.40$1.43$2.83$26.67$36.33
$34.00$30.00Aug 14$1.25$1.63$2.88$27.12$36.88
$36.00$28.00Aug 28$1.41$1.48$2.89$25.11$38.89
$33.00$29.50Aug 14$1.55$1.43$2.98$26.52$35.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 138 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Sep 4$0.90$0.109.00$29.10$32.90
25/2628/29Sep 18$0.89$0.118.09$25.11$28.89
27/2831/32Sep 18$0.89$0.118.09$27.11$31.89
31/3234/35Sep 18$0.89$0.118.09$31.11$34.89
26/2728/29Sep 18$0.88$0.127.33$26.12$28.88
25/2629/30Aug 28$0.87$0.136.69$25.13$29.87
26/2729/30Aug 28$0.87$0.136.69$26.13$29.87
29/3032/33Aug 28$0.87$0.136.69$29.13$32.87
28/2930/31Sep 11$0.87$0.136.69$28.13$30.87
27/2832/33Sep 18$0.87$0.136.69$27.13$32.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 64 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Sep 11$0.07$0.9313.29
$33.00$34.00$35.00Sep 4$0.09$0.9110.11
$30.00$30.50$31.00Aug 7$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$30.00$31.00$32.00Sep 11$0.07$0.9313.29
$27.00$28.00$29.00Sep 11$0.08$0.9211.50
$28.00$29.00$30.00Sep 18$0.09$0.9110.11
$32.00$33.00$34.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.70, 24 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$30.501:2Aug 7-$0.12$0.38
$36.00$37.001:2Sep 4-$0.74$0.26
$36.00$37.001:2Aug 21-$0.77$0.23
$36.00$37.001:2Aug 28-$0.95$0.05
$31.00$31.501:2Aug 7$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$31.001:2Sep 4-$0.70$3.30
$35.00$32.001:2Aug 28-$1.61$1.39
$26.00$25.001:2Aug 28-$0.34$0.66
$26.00$25.001:2Sep 4-$0.53$0.47
$32.50$32.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 11.08%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$3.450.532.8%11.08%13.88%3762.4K
$33.00Sep 18$3.050.496.0%9.80%15.80%4252.1K
$32.00Sep 11$3.000.522.8%9.64%12.43%19100
$32.00Sep 4$2.760.522.8%8.87%11.66%723.1K
$34.00Sep 18$2.690.459.2%8.64%17.86%724.6K
$33.00Sep 11$2.630.486.0%8.45%14.46%3723
$33.00Sep 4$2.480.486.0%7.97%13.97%2312.1K
$35.00Sep 18$2.450.4212.4%7.87%20.30%1.6K14.0K
$31.50Aug 21$2.400.521.2%7.71%8.90%405523
$32.00Aug 28$2.360.492.8%7.58%10.38%171570

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 240,659
Total Puts 66,555
Put/Call Ratio 0.28
Net Difference 174,104

Prior's Put/Call Breakdown

Total Calls 136,960
Total Puts 57,132
Put/Call Ratio 0.42
Net Difference 79,828

Prior 7-Day Put/Call Summary

Total Calls 921,623
Total Puts 291,234
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All