Tour v500
SMCI
SUPER MICRO COMPUTER
$32.32 +3.82%
(8/7 19:09) ◀
|
Monday, August 10, 2026 (9:35am)
January 2026
|
▶ (8/10 09:40)
◀ 8/10 09:35 ▶

Option Volume

Detail
ℹ
Current (08/10 9:35am) 19,862
Calls: 17,561 (88%)
Puts: 2,301 (12%)
Prior (07/22) 57,773
Calls: 50,700 (88%)
Puts: 7,073 (12%)
Current vs Prior -65.62%
Calls: -65.36% (Calls)
Puts: -67.47% (Puts)
Prior 7-Day Total 1,001,088
Calls: 793,041 (79%)
Puts: 208,047 (21%)
Prior 7-Day Average 143,012
Calls: 113,291 (79%)
Puts: 29,721 (21%)
Current vs Prior 7-Day Avg -86.11%
Calls: -84.50%
Puts: -92.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:35am) $3.39M
Calls: $3.01M (89%)
Puts: $375.0K (11%)
Prior (07/22) $12.81M
Calls: $11.75M (92%)
Puts: $1.07M (8%)
Current vs Prior -73.57%
Calls: -74.36%
Puts: -64.87%
Prior 7-Day Total $213.12M
Calls: $188.68M (89%)
Puts: $24.44M (11%)
Prior 7-Day Average $30.45M
Calls: $26.95M (89%)
Puts: $3.49M (11%)
Current vs Prior 7-Day Avg -88.87%
Calls: -88.82%
Puts: -89.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:35am) 0.13
Prior (07/22) 0.14
Current vs Prior -6.08%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -71.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:35am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,280,826
Calls: 8,782,456 (54%)
Puts: 7,498,370 (46%)
Prior 7-Day Average 2,325,832
Calls: 1,254,636 (54%)
Puts: 1,071,195 (46%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.10% | 17.61%17.61% | 26.14%
Prior 9.88% | 14.12%14.12% | 30.54%
Current vs Prior +52.89% | +24.70%+24.70% | -14.40%
Prior 7-Day Avg 9.94% | 13.95%24.05% | 32.72%
Current vs 7-Day Avg +51.97% | +26.20%-26.80% | -20.09%
Prior 7-Day Eod 9.88% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +52.89% | +24.70%-0.35% | -0.87%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.18% | 10.02%
Calls: 6.48% | 9.97%
Puts: 7.88% | 10.07%
Prior 8.09% | 9.57%
Calls: 9.09% | 9.95%
Puts: 7.09% | 9.19%
Current vs Prior -11.25% | +4.70%
Prior 7-Day Avg 5.81% | 6.59%
Calls: 5.91% | 7.45%
Puts: 5.72% | 5.73%
Current vs 7-Day Avg +23.50% | +52.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($3.01M) vs puts ($375.0K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (17,561 calls vs 2,301 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 53 of results (avg 8.0%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 212.002.09$2.054.4%1670.4764.9K
$33.00Aug 142.002.11$2.055.4%7650.513.1K
$36.00Aug 211.451.53$1.495.4%280.365.5K
$35.00Aug 141.351.43$1.395.8%1.8K0.3910.3K
$34.50Aug 141.501.59$1.555.8%450.42595
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 146.206.55$6.385.5%--0.7610
$33.50Aug 142.933.10$3.025.6%60.525
$37.00Sep 186.657.05$6.855.8%500.59211
$36.00Sep 185.956.35$6.156.5%--0.56263
$38.00Sep 187.357.85$7.606.6%--0.62464

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.74, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 140.620.72$0.6714.9%300.22147
$38.00Aug 140.700.83$0.7617.1%900.242.0K
$37.50Aug 140.770.91$0.8416.7%420.26103
$37.00Aug 140.870.98$0.9311.8%1590.281.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.240.29$0.2718.5%--0.091.7K
$28.50Aug 140.660.80$0.7319.2%190.20470
$28.00Aug 210.780.92$0.8516.5%3270.207.4K
$29.00Aug 140.820.96$0.8915.7%850.22928

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 146.507.50$7.0014.3%30.90493
$26.50Aug 145.457.25$6.3528.3%--0.89479
$26.00Aug 216.707.35$7.039.2%50.881.7K
$26.50Aug 216.056.90$6.4813.1%--0.87179
$27.00Aug 145.656.25$5.9510.1%--0.871.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 146.206.55$6.385.5%--0.7610
$37.00Aug 145.305.80$5.559.0%--0.7154
$38.00Aug 216.056.95$6.5013.8%--0.71722
$37.00Aug 215.506.00$5.758.7%--0.68300
$38.00Aug 286.207.25$6.7315.6%--0.6821

Most actively traded options today. High liquidity = easy entry/exit. 143 active (total vol 10.3K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.351.43$1.395.8%1.8K0.3910.3K
$33.00Aug 142.002.11$2.055.4%7650.513.1K
$35.00Aug 211.601.86$1.7315.0%6580.4115.5K
$33.50Aug 141.771.92$1.858.1%4700.4822.5K
$33.00Aug 212.352.55$2.458.2%3760.526.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.780.92$0.8516.5%3270.207.4K
$28.00Aug 140.530.67$0.6023.3%2200.174.8K
$30.00Aug 141.141.25$1.199.2%1420.283.6K
$29.50Aug 140.971.13$1.0515.2%1330.26405
$27.00Aug 140.340.43$0.3923.1%1220.121.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 44 strikes (avg 61.4%, max 80.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18176.5%97.8%80.6%915.9K
$37.00Aug 14Sep 18174.8%97.6%79.1%1891.8K
$34.00Aug 14Sep 18169.9%95.2%78.5%36021.6K
$36.00Aug 14Sep 18171.9%96.6%77.9%18129.7K
$35.00Aug 14Sep 18171.6%96.8%77.2%1.9K24.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18176.5%98.4%79.5%--474
$37.00Aug 14Sep 18174.8%98.2%77.9%50265
$32.00Aug 14Sep 18164.0%92.5%77.3%952.9K
$30.00Aug 14Sep 18163.1%92.1%77.1%17625.6K
$34.00Aug 14Sep 18169.9%95.9%77.1%56799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 7.33, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Sep 4$0.12$0.88$0.127.33$36.12
$35.50$36.00Aug 21$0.10$0.40$0.104.00$35.60
$33.50$34.00Aug 28$0.10$0.40$0.104.00$33.60
$37.00$38.00Aug 28$0.20$0.80$0.204.00$37.20
$36.00$36.50Aug 14$0.11$0.39$0.113.55$36.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 28$0.21$0.79$0.213.76$26.79
$27.00$26.00Sep 11$0.22$0.78$0.223.55$26.78
$28.00$27.00Aug 28$0.23$0.77$0.233.35$27.77
$27.00$26.00Sep 4$0.23$0.77$0.233.35$26.77
$27.00$26.50Aug 21$0.12$0.38$0.123.17$26.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 5.67, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$27.00Aug 14$0.40$0.40$0.104.00$26.90
$27.00$27.50Aug 21$0.40$0.40$0.104.00$27.40
$31.50$32.00Aug 28$0.40$0.40$0.104.00$31.90
$28.00$29.00Sep 4$0.80$0.80$0.204.00$28.80
$28.00$29.00Aug 28$0.78$0.78$0.223.55$28.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 28$0.85$0.85$0.155.67$36.15
$37.00$36.00Aug 14$0.83$0.83$0.174.88$36.17
$38.00$37.00Aug 14$0.83$0.83$0.174.88$37.17
$37.00$36.00Aug 21$0.78$0.78$0.223.55$36.22
$38.00$37.00Aug 28$0.78$0.78$0.223.55$37.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 43 found (avg debit $0.32, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.13161.1%116.7%
$27.00Aug 14Aug 21$0.18163.4%117.7%
$38.00Aug 14Aug 21$0.27176.5%126.1%
$27.50Aug 14Aug 21$0.28157.9%117.4%
$28.00Aug 14Aug 21$0.30159.2%119.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.12176.5%125.2%
$26.50Aug 14Aug 21$0.19161.1%116.7%
$37.00Aug 14Aug 21$0.20174.8%124.1%
$26.00Aug 14Aug 21$0.23164.3%120.2%
$27.00Aug 14Aug 21$0.25163.4%117.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 14.17% of stock, avg 20.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 14$2.71$1.87$4.58$26.92$36.0814.17%
$32.00Aug 14$2.47$2.13$4.60$27.40$36.6014.23%
$32.50Aug 14$2.24$2.41$4.65$27.85$37.1514.39%
$31.00Aug 14$3.05$1.64$4.69$26.31$35.6914.51%
$30.50Aug 14$3.30$1.43$4.73$25.77$35.2314.63%
$33.00Aug 14$2.05$2.71$4.76$28.24$37.7614.73%
$30.00Aug 14$3.63$1.19$4.82$25.18$34.8214.91%
$33.50Aug 14$1.85$3.02$4.87$28.63$38.3715.07%
$29.50Aug 14$3.90$1.05$4.95$24.55$34.4515.32%
$34.00Aug 14$1.68$3.30$4.98$29.02$38.9815.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.95% of stock, avg 13.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$28.00Aug 28$1.47$1.10$2.57$25.43$40.57
$37.00$28.00Aug 28$1.67$1.10$2.77$25.23$39.77
$35.50$31.00Aug 14$1.25$1.64$2.89$28.11$38.39
$38.00$29.00Aug 28$1.47$1.43$2.90$26.10$40.90
$36.00$28.00Aug 28$1.90$1.10$3.00$25.00$39.00
$35.00$31.00Aug 14$1.39$1.64$3.03$27.97$38.03
$37.00$29.00Aug 28$1.67$1.43$3.10$25.90$40.10
$35.50$31.50Aug 14$1.25$1.87$3.12$28.38$38.62
$38.00$28.00Sep 4$1.74$1.40$3.14$24.86$41.14
$34.50$31.00Aug 14$1.55$1.64$3.19$27.81$37.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Sep 4$0.90$0.109.00$29.10$32.90
30/3132/33Sep 18$0.90$0.109.00$30.10$32.90
26/2729/30Sep 18$0.89$0.118.09$26.11$29.89
26/2730/31Sep 18$0.89$0.118.09$26.11$30.89
27/2829/30Sep 18$0.89$0.118.09$27.11$29.89
27/2830/31Sep 18$0.89$0.118.09$27.11$30.89
27/2829/30Aug 28$0.88$0.127.33$27.12$29.88
30/3132/32Aug 28$0.87$0.136.69$30.13$32.37
30/3132/33Aug 28$0.87$0.136.69$30.13$32.87
31/3233/34Aug 28$0.87$0.136.69$31.13$33.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Sep 11$0.07$0.9313.29
$33.00$34.00$35.00Sep 11$0.07$0.9313.29
$33.00$34.00$35.00Sep 4$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$36.00$37.00$38.00Sep 18$0.05$0.9519.00
$28.00$29.00$30.00Aug 28$0.06$0.9415.67
$27.00$28.00$29.00Sep 11$0.06$0.9415.67
$29.00$30.00$31.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 17 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.79$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 28-$0.45$0.55
$28.00$27.001:2Aug 28-$0.64$0.36
$27.00$26.001:2Sep 4-$0.69$0.31
$26.50$26.001:2Aug 14-$0.21$0.29
$27.00$26.501:2Aug 14-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 48 found (best yield 11.29%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.650.552.1%11.29%13.40%172.0K
$33.00Sep 11$3.200.552.1%9.90%12.00%646
$34.00Sep 18$3.150.515.2%9.75%14.94%14.7K
$33.00Sep 4$3.050.542.1%9.44%11.54%3912.1K
$35.00Sep 18$2.940.488.3%9.10%17.39%6313.6K
$34.00Sep 11$2.800.515.2%8.66%13.86%240
$33.00Aug 28$2.650.532.1%8.20%10.30%164.8K
$34.00Sep 4$2.620.495.2%8.11%13.30%2588
$36.00Sep 18$2.570.4411.4%7.95%19.34%3428.1K
$32.50Aug 21$2.550.550.6%7.89%8.45%32604

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,561
Total Puts 2,301
Put/Call Ratio 0.13
Net Difference 15,260

Prior's Put/Call Breakdown

Total Calls 50,700
Total Puts 7,073
Put/Call Ratio 0.14
Net Difference 43,627

Prior 7-Day Put/Call Summary

Total Calls 793,041
Total Puts 208,047
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All