Tour v500
SMCI
SUPER MICRO COMPUTER
$32.17 +3.36%
(8/10 09:35) ◀
|
Monday, August 10, 2026 (9:40am)
January 2026
|
▶ (8/10 09:45)
◀ 8/10 09:40 ▶

Option Volume

Detail
ℹ
Current (08/10 9:40am) 28,661
Calls: 24,399 (85%)
Puts: 4,262 (15%)
Prior (07/22) 120,491
Calls: 106,157 (88%)
Puts: 14,334 (12%)
Current vs Prior -76.21%
Calls: -77.02% (Calls)
Puts: -70.27% (Puts)
Prior 7-Day Total 782,158
Calls: 602,772 (77%)
Puts: 179,386 (23%)
Prior 7-Day Average 111,736
Calls: 86,110 (77%)
Puts: 25,626 (23%)
Current vs Prior 7-Day Avg -74.35%
Calls: -71.67%
Puts: -83.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:40am) $5.19M
Calls: $4.37M (84%)
Puts: $824.0K (16%)
Prior (07/22) $25.62M
Calls: $24.04M (94%)
Puts: $1.58M (6%)
Current vs Prior -79.73%
Calls: -81.82%
Puts: -47.74%
Prior 7-Day Total $160.23M
Calls: $138.35M (86%)
Puts: $21.89M (14%)
Prior 7-Day Average $22.89M
Calls: $19.76M (86%)
Puts: $3.13M (14%)
Current vs Prior 7-Day Avg -77.31%
Calls: -77.89%
Puts: -73.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:40am) 0.17
Prior (07/22) 0.14
Current vs Prior +29.37%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -61.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:40am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.26% | 17.50%17.50% | 26.52%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +65.32% | +23.96%-36.96% | -21.38%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +51.70% | +25.57%-9.26% | -16.20%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +65.32% | +23.96%-0.95% | +0.54%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.90% | 5.88%
Calls: 5.37% | 7.19%
Puts: 6.43% | 4.56%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +11.53% | -25.48%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg +3.03% | -13.64%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.37M) vs puts ($824.0K). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (24,399 calls vs 4,262 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 85 of results (avg 7.3%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 141.942.02$1.984.0%1.1K0.483.1K
$32.50Aug 142.142.23$2.194.1%3750.522.9K
$34.00Aug 141.601.67$1.644.3%7650.4216.9K
$30.00Aug 143.353.50$3.434.4%8040.694.8K
$33.50Aug 141.761.84$1.804.4%6170.4522.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 142.152.23$2.193.7%1460.45645
$32.50Aug 212.782.91$2.854.6%20.4813
$33.00Sep 184.304.55$4.435.6%30.47797
$38.00Sep 187.558.00$7.785.8%--0.63464
$32.00Aug 212.492.64$2.575.8%250.451.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.69, cheapest $0.27)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 140.640.72$0.6811.8%310.21147
$38.00Aug 140.710.81$0.7613.2%1870.232.0K
$37.50Aug 140.780.89$0.8413.1%560.25103
$37.00Aug 140.870.96$0.929.8%2980.271.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.250.28$0.2711.1%860.091.7K
$27.00Aug 140.380.46$0.4219.0%1370.141.9K
$28.50Aug 140.680.80$0.7416.2%860.21470
$29.00Aug 140.890.95$0.926.5%1190.24928

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 146.256.80$6.538.4%90.91493
$26.50Aug 145.856.35$6.108.2%--0.89479
$26.00Aug 216.506.90$6.706.0%60.871.7K
$27.00Aug 145.455.95$5.708.8%--0.861.0K
$26.50Aug 216.056.55$6.307.9%--0.86179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 146.306.70$6.506.2%--0.7710
$37.00Aug 145.455.95$5.708.8%--0.7354
$38.00Aug 216.357.05$6.7010.4%--0.73722
$38.00Aug 286.407.45$6.9315.2%--0.7021
$37.00Aug 215.656.20$5.939.3%--0.69300

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 16.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.311.38$1.355.2%2.2K0.3610.3K
$33.00Aug 141.942.02$1.984.0%1.1K0.483.1K
$32.00Aug 142.352.48$2.425.4%9930.552.4K
$35.00Aug 211.651.78$1.727.6%9000.3915.5K
$33.00Aug 212.292.42$2.365.5%8530.496.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.181.29$1.238.9%7980.313.6K
$28.00Aug 140.560.69$0.6320.6%3480.194.8K
$28.00Aug 210.790.99$0.8922.5%3290.227.4K
$30.00Aug 211.471.67$1.5712.7%1590.335.5K
$29.50Aug 140.981.12$1.0513.3%1530.28405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 63.7%, max 82.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18180.3%98.7%82.6%1885.9K
$37.00Aug 14Sep 18178.0%98.2%81.4%3281.8K
$31.00Aug 14Sep 18164.4%90.9%80.8%43626.2K
$32.00Aug 14Sep 18166.2%92.6%79.4%1.0K4.8K
$36.00Aug 14Sep 18174.1%97.2%79.1%32629.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18180.2%98.8%82.4%--474
$37.00Aug 14Sep 18177.9%98.2%81.1%50265
$31.00Aug 14Sep 18164.5%90.9%81.0%951.7K
$32.00Aug 14Sep 18166.4%92.6%79.7%1492.9K
$36.00Aug 14Sep 18173.9%97.2%78.9%--275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 4.00, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.20$0.80$0.204.00$37.20
$36.00$37.00Aug 21$0.21$0.79$0.213.76$36.21
$36.00$37.00Aug 28$0.21$0.79$0.213.76$36.21
$35.50$36.00Aug 14$0.12$0.38$0.123.17$35.62
$31.00$31.50Aug 28$0.12$0.38$0.123.17$31.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 28$0.20$0.80$0.204.00$26.80
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$27.00$26.50Aug 21$0.11$0.39$0.113.55$26.89
$27.50$27.00Aug 21$0.11$0.39$0.113.55$27.39
$27.00$26.00Sep 4$0.24$0.76$0.243.17$26.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 161 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 28$0.83$0.83$0.174.88$26.83
$26.50$27.00Aug 14$0.40$0.40$0.104.00$26.90
$26.50$27.00Aug 21$0.40$0.40$0.104.00$26.90
$28.00$29.00Sep 4$0.80$0.80$0.204.00$28.80
$26.00$27.00Sep 18$0.77$0.77$0.233.35$26.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 14$0.85$0.85$0.155.67$36.15
$38.00$37.00Aug 14$0.80$0.80$0.204.00$37.20
$38.00$37.00Aug 28$0.80$0.80$0.204.00$37.20
$38.00$37.00Sep 18$0.80$0.80$0.204.00$37.20
$36.00$35.00Aug 21$0.78$0.78$0.223.55$35.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.33, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.17161.3%116.6%
$26.50Aug 14Aug 21$0.20161.4%114.8%
$27.00Aug 14Aug 21$0.20161.7%115.3%
$27.50Aug 14Aug 21$0.28157.3%115.1%
$28.00Aug 14Aug 21$0.28161.4%115.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.18161.3%116.6%
$26.50Aug 14Aug 21$0.19161.4%114.8%
$38.00Aug 14Aug 21$0.20180.2%128.0%
$27.00Aug 14Aug 21$0.22161.8%115.3%
$37.00Aug 14Aug 21$0.23177.9%127.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 14.11% of stock, avg 20.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 14$2.59$1.95$4.54$26.96$36.0414.11%
$31.00Aug 14$2.90$1.69$4.59$26.41$35.5914.27%
$32.00Aug 14$2.42$2.19$4.61$27.39$36.6114.33%
$30.00Aug 14$3.43$1.23$4.66$25.34$34.6614.49%
$30.50Aug 14$3.20$1.48$4.68$25.82$35.1814.55%
$32.50Aug 14$2.19$2.49$4.68$27.82$37.1814.55%
$33.00Aug 14$1.98$2.83$4.81$28.19$37.8114.95%
$29.50Aug 14$3.78$1.05$4.83$24.67$34.3315.01%
$33.50Aug 14$1.80$3.13$4.93$28.57$38.4315.32%
$29.00Aug 14$4.05$0.92$4.97$24.03$33.9715.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.80% of stock, avg 14.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.50Aug 14$1.35$1.48$2.83$27.67$37.83
$36.00$28.00Aug 28$1.82$1.12$2.94$25.06$38.94
$34.50$30.50Aug 14$1.50$1.48$2.98$27.52$37.48
$35.00$31.00Aug 14$1.35$1.69$3.04$27.96$38.04
$35.50$28.00Aug 28$1.92$1.12$3.04$24.96$38.54
$38.00$28.00Sep 4$1.67$1.39$3.06$24.94$41.06
$34.00$30.50Aug 14$1.64$1.48$3.12$27.38$37.12
$34.50$31.00Aug 14$1.50$1.69$3.19$27.81$37.69
$35.00$28.00Aug 28$2.09$1.12$3.21$24.79$38.21
$36.00$29.00Aug 28$1.82$1.44$3.26$25.74$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Sep 18$0.90$0.109.00$27.10$29.90
30/3132/33Sep 4$0.88$0.127.33$30.12$32.88
29/3031/32Sep 11$0.88$0.127.33$29.12$31.88
30/3132/33Sep 11$0.88$0.127.33$30.12$32.88
26/2728/29Sep 18$0.88$0.127.33$26.12$28.88
29/3032/33Sep 4$0.87$0.136.69$29.13$32.87
31/3235/36Sep 4$0.87$0.136.69$31.13$35.87
28/2931/32Sep 18$0.86$0.146.14$28.14$31.86
29/3032/33Sep 18$0.86$0.146.14$29.14$32.86
30/3132/33Sep 18$0.86$0.146.14$30.14$32.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 52 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$27.00$28.00$29.00Aug 28$0.07$0.9313.29
$29.00$30.00$31.00Sep 4$0.07$0.9313.29
$26.00$27.00$28.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Aug 28$0.06$0.9415.67
$34.00$35.00$36.00Sep 4$0.06$0.9415.67
$26.00$27.00$28.00Sep 11$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 16 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 28-$0.45$0.55
$28.00$27.001:2Aug 28-$0.58$0.42
$27.00$26.001:2Sep 4-$0.65$0.35
$26.50$26.001:2Aug 14-$0.20$0.30
$27.00$26.001:2Sep 11-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 11.04%, avg 5.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.550.532.6%11.04%13.62%292.0K
$34.00Sep 18$3.200.495.7%9.95%15.64%44.7K
$33.00Sep 11$3.100.532.6%9.64%12.22%746
$33.00Sep 4$3.000.532.6%9.33%11.91%4912.1K
$35.00Sep 18$2.860.468.8%8.89%17.69%13913.6K
$32.50Aug 28$2.800.541.0%8.70%9.73%3--
$34.00Sep 11$2.800.505.7%8.70%14.39%1240
$33.00Aug 28$2.700.512.6%8.39%10.97%184.8K
$34.00Sep 4$2.630.495.7%8.18%13.86%3488
$36.00Sep 18$2.590.4211.9%8.05%19.96%6128.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,399
Total Puts 4,262
Put/Call Ratio 0.17
Net Difference 20,137

Prior's Put/Call Breakdown

Total Calls 106,157
Total Puts 14,334
Put/Call Ratio 0.14
Net Difference 91,823

Prior 7-Day Put/Call Summary

Total Calls 602,772
Total Puts 179,386
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All