Tour v500
SMCI
SUPER MICRO COMPUTER
$32.59 +4.67%
(8/10 09:40) ◀
|
Monday, August 10, 2026 (9:45am)
January 2026
|
▶ (8/10 09:50)
◀ 8/10 09:45 ▶

Option Volume

Detail
ℹ
Current (08/10 9:45am) 33,993
Calls: 28,410 (84%)
Puts: 5,583 (16%)
Prior (07/22) 168,173
Calls: 148,609 (88%)
Puts: 19,564 (12%)
Current vs Prior -79.79%
Calls: -80.88% (Calls)
Puts: -71.46% (Puts)
Prior 7-Day Total 790,957
Calls: 609,610 (77%)
Puts: 181,347 (23%)
Prior 7-Day Average 112,993
Calls: 87,087 (77%)
Puts: 25,906 (23%)
Current vs Prior 7-Day Avg -69.92%
Calls: -67.38%
Puts: -78.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:45am) $6.52M
Calls: $5.55M (85%)
Puts: $963.9K (15%)
Prior (07/22) $39.22M
Calls: $37.31M (95%)
Puts: $1.91M (5%)
Current vs Prior -83.39%
Calls: -85.12%
Puts: -49.58%
Prior 7-Day Total $162.04M
Calls: $139.71M (86%)
Puts: $22.33M (14%)
Prior 7-Day Average $23.15M
Calls: $19.96M (86%)
Puts: $3.19M (14%)
Current vs Prior 7-Day Avg -71.86%
Calls: -72.19%
Puts: -69.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:45am) 0.20
Prior (07/22) 0.13
Current vs Prior +49.27%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -57.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:45am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.04% | 17.52%17.52% | 25.96%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +62.86% | +24.10%-36.89% | -23.03%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +49.44% | +25.71%-9.16% | -17.96%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +62.86% | +24.10%-0.83% | -1.57%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.66% | 6.14%
Calls: 3.86% | 6.57%
Puts: 5.45% | 5.72%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -11.91% | -22.18%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -18.63% | -9.82%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($5.55M) vs puts ($963.9K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (28,410 calls vs 5,583 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 102 of results (avg 6.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.431.47$1.452.8%2.5K0.3810.3K
$33.00Aug 142.132.19$2.162.8%1.3K0.513.1K
$32.00Aug 142.512.60$2.553.5%1.2K0.572.4K
$32.50Aug 142.282.37$2.333.9%5830.542.9K
$33.00Aug 212.502.60$2.553.9%9100.526.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.770.78$0.781.3%5340.22928
$31.00Aug 141.491.55$1.523.9%1170.36720
$30.00Aug 141.091.14$1.124.5%8850.293.6K
$35.00Sep 185.305.55$5.434.6%20.538.5K
$32.50Aug 142.232.34$2.294.8%360.4678

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.71, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.620.69$0.6610.6%910.20624
$38.50Aug 140.690.72$0.714.2%330.22147
$38.00Aug 140.750.81$0.787.7%3100.242.0K
$37.50Aug 140.780.91$0.8515.3%560.25103
$39.00Aug 210.800.97$0.8919.1%700.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.270.32$0.3016.7%290.10794
$27.00Aug 140.340.39$0.3713.5%1460.121.9K
$27.50Aug 140.430.47$0.458.9%300.14535
$28.00Aug 140.520.57$0.549.3%3660.174.8K
$27.00Aug 210.550.66$0.6118.0%100.164.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 145.956.50$6.238.8%--0.89479
$27.00Aug 145.556.05$5.808.6%--0.871.0K
$26.50Aug 216.306.80$6.557.6%20.86179
$27.50Aug 145.255.70$5.488.2%20.85631
$27.00Aug 215.956.35$6.156.5%20.843.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.957.40$7.186.3%--0.8024
$38.00Aug 146.106.50$6.306.3%--0.7610
$39.00Aug 217.157.80$7.488.7%--0.76119
$38.00Aug 216.356.95$6.659.0%--0.73722
$37.00Aug 145.305.70$5.507.3%--0.7254

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 20.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.431.47$1.452.8%2.5K0.3810.3K
$33.00Aug 142.132.19$2.162.8%1.3K0.513.1K
$35.00Aug 211.771.86$1.824.9%1.2K0.4115.5K
$32.00Aug 142.512.60$2.553.5%1.2K0.572.4K
$30.00Aug 143.553.75$3.655.5%9920.714.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.091.14$1.124.5%8850.293.6K
$29.00Aug 140.770.78$0.781.3%5340.22928
$28.00Aug 140.520.57$0.549.3%3660.174.8K
$28.00Aug 210.770.90$0.8415.5%3540.207.4K
$29.50Aug 140.921.00$0.968.3%2410.26405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 63.6%, max 85.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18179.7%97.1%85.1%922.1K
$38.00Aug 14Sep 18175.8%96.8%81.5%3455.9K
$37.00Aug 14Sep 18174.0%97.0%79.4%3781.8K
$32.00Aug 14Sep 18163.8%91.9%78.2%1.3K4.8K
$35.00Aug 14Sep 18169.9%95.8%77.2%2.7K24.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18179.7%97.2%84.9%--197
$38.00Aug 14Sep 18175.8%96.9%81.4%--474
$37.00Aug 14Sep 18174.0%97.1%79.2%50265
$32.00Aug 14Sep 18163.8%91.8%78.4%1882.9K
$35.00Aug 14Sep 18169.9%96.0%77.0%299.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 5.25, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Sep 11$0.16$0.84$0.165.25$38.16
$38.00$39.00Aug 21$0.17$0.83$0.174.88$38.17
$35.00$36.00Sep 11$0.18$0.82$0.184.56$35.18
$36.50$37.00Aug 14$0.10$0.40$0.104.00$36.60
$37.00$38.00Aug 21$0.21$0.79$0.213.76$37.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$29.00Sep 11$0.19$0.81$0.194.26$29.81
$28.50$28.00Aug 21$0.12$0.38$0.123.17$28.38
$28.00$27.00Aug 28$0.26$0.74$0.262.85$27.74
$28.50$28.00Aug 14$0.14$0.36$0.142.57$28.36
$28.00$27.50Aug 21$0.14$0.36$0.142.57$27.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 160 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$27.00Aug 21$0.40$0.40$0.104.00$26.90
$31.00$31.50Aug 28$0.40$0.40$0.104.00$31.40
$28.00$29.00Sep 4$0.77$0.77$0.233.35$28.77
$28.00$28.50Aug 14$0.38$0.38$0.123.17$28.38
$29.00$29.50Aug 14$0.36$0.36$0.142.57$29.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.88$0.88$0.127.33$38.12
$38.00$37.00Aug 21$0.87$0.87$0.136.69$37.13
$39.00$38.00Aug 21$0.83$0.83$0.174.88$38.17
$37.00$36.00Aug 14$0.80$0.80$0.204.00$36.20
$38.00$37.00Aug 14$0.80$0.80$0.204.00$37.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.35, cheapest $0.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$28.50Aug 14Aug 21$0.22160.4%115.8%
$39.00Aug 14Aug 21$0.23179.7%124.7%
$27.50Aug 14Aug 21$0.25159.6%115.6%
$28.00Aug 14Aug 21$0.25158.9%116.6%
$38.00Aug 14Aug 21$0.28175.8%123.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.21160.5%117.5%
$27.00Aug 14Aug 21$0.24159.9%117.1%
$27.50Aug 14Aug 21$0.25159.6%115.6%
$28.50Aug 14Aug 21$0.28160.4%115.8%
$37.00Aug 14Aug 21$0.28174.0%123.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 13.99% of stock, avg 20.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$2.55$2.01$4.56$27.44$36.5613.99%
$31.00Aug 14$3.08$1.52$4.60$26.40$35.6014.11%
$31.50Aug 14$2.85$1.77$4.62$26.88$36.1214.18%
$32.50Aug 14$2.33$2.29$4.62$27.88$37.1214.18%
$30.50Aug 14$3.35$1.32$4.67$25.83$35.1714.33%
$33.00Aug 14$2.16$2.57$4.73$28.27$37.7314.51%
$30.00Aug 14$3.65$1.12$4.77$25.23$34.7714.64%
$33.50Aug 14$1.94$2.88$4.82$28.68$38.3214.79%
$29.50Aug 14$3.97$0.96$4.93$24.57$34.4315.13%
$34.00Aug 14$1.77$3.20$4.97$29.03$38.9715.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.65% of stock, avg 14.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Aug 14$1.30$1.52$2.82$28.18$38.32
$35.00$31.00Aug 14$1.45$1.52$2.97$28.03$37.97
$35.50$31.50Aug 14$1.30$1.77$3.07$28.43$38.57
$38.00$28.00Sep 4$1.69$1.40$3.09$24.91$41.09
$34.50$31.00Aug 14$1.61$1.52$3.13$27.87$37.63
$35.00$31.50Aug 14$1.45$1.77$3.22$28.28$38.22
$34.00$31.00Aug 14$1.77$1.52$3.29$27.71$37.29
$35.50$32.00Aug 14$1.30$2.01$3.31$28.69$38.81
$37.00$28.00Sep 4$1.96$1.40$3.36$24.64$40.36
$34.50$31.50Aug 14$1.61$1.77$3.38$28.12$37.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Sep 18$0.90$0.109.00$29.10$31.90
32/3335/36Sep 18$0.89$0.118.09$32.11$35.89
31/3233/34Sep 11$0.88$0.127.33$31.12$33.88
30/3134/35Sep 18$0.88$0.127.33$30.12$34.88
33/3436/37Sep 18$0.88$0.127.33$33.12$36.88
27/2830/31Sep 4$0.87$0.136.69$27.13$30.87
27/2830/31Sep 18$0.87$0.136.69$27.13$30.87
31/3233/34Sep 18$0.87$0.136.69$31.13$33.87
27/2831/32Sep 11$0.86$0.146.14$27.14$31.86
31/3234/35Sep 11$0.86$0.146.14$31.14$34.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 4$0.06$0.9415.67
$28.00$29.00$30.00Sep 11$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
$29.00$30.00$31.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Sep 4$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$37.00$38.00$39.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.63, 13 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.72$0.28
$37.00$38.001:2Aug 21-$0.85$0.15
$38.00$39.001:2Aug 28-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 28-$0.63$0.37
$27.00$26.501:2Aug 14-$0.23$0.27
$27.50$27.001:2Aug 14-$0.29$0.21
$28.00$27.001:2Sep 4-$0.84$0.16
$29.00$28.001:2Aug 28-$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.35%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.700.541.3%11.35%12.61%292.0K
$34.00Sep 18$3.300.514.3%10.13%14.45%44.7K
$33.00Sep 11$3.150.531.3%9.67%10.92%746
$33.00Sep 4$3.100.531.3%9.51%10.77%5112.1K
$35.00Sep 18$3.000.477.4%9.21%16.60%21513.6K
$34.00Sep 11$2.780.494.3%8.53%12.86%2240
$34.00Sep 4$2.750.494.3%8.44%12.76%3688
$33.00Aug 28$2.720.521.3%8.35%9.60%204.8K
$36.00Sep 18$2.690.4310.5%8.25%18.72%6528.1K
$33.50Aug 28$2.520.502.8%7.73%10.52%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,410
Total Puts 5,583
Put/Call Ratio 0.20
Net Difference 22,827

Prior's Put/Call Breakdown

Total Calls 148,609
Total Puts 19,564
Put/Call Ratio 0.13
Net Difference 129,045

Prior 7-Day Put/Call Summary

Total Calls 609,610
Total Puts 181,347
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All