Tour v500
SMCI
SUPER MICRO COMPUTER
$32.77 +5.27%
(8/10 09:45) ◀
|
Monday, August 10, 2026 (9:50am)
January 2026
|
▶ (8/10 09:55)
◀ 8/10 09:50 ▶

Option Volume

Detail
ℹ
Current (08/10 9:50am) 39,997
Calls: 33,402 (84%)
Puts: 6,595 (16%)
Prior (07/22) 210,710
Calls: 185,887 (88%)
Puts: 24,823 (12%)
Current vs Prior -81.02%
Calls: -82.03% (Calls)
Puts: -73.43% (Puts)
Prior 7-Day Total 796,289
Calls: 613,621 (77%)
Puts: 182,668 (23%)
Prior 7-Day Average 113,755
Calls: 87,660 (77%)
Puts: 26,095 (23%)
Current vs Prior 7-Day Avg -64.84%
Calls: -61.90%
Puts: -74.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:50am) $7.87M
Calls: $6.79M (86%)
Puts: $1.08M (14%)
Prior (07/22) $49.54M
Calls: $47.28M (95%)
Puts: $2.26M (5%)
Current vs Prior -84.12%
Calls: -85.64%
Puts: -52.33%
Prior 7-Day Total $163.36M
Calls: $140.89M (86%)
Puts: $22.47M (14%)
Prior 7-Day Average $23.34M
Calls: $20.13M (86%)
Puts: $3.21M (14%)
Current vs Prior 7-Day Avg -66.29%
Calls: -66.26%
Puts: -66.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:50am) 0.20
Prior (07/22) 0.13
Current vs Prior +47.86%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -57.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:50am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.98% | 17.42%17.42% | 25.97%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +62.29% | +23.42%-37.23% | -23.00%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +48.92% | +25.02%-9.66% | -17.93%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +62.29% | +23.42%-1.38% | -1.53%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.08% | 6.50%
Calls: 3.24% | 5.17%
Puts: 4.92% | 7.83%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -22.87% | -17.62%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -28.75% | -4.53%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($6.79M) vs puts ($1.08M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (33,402 calls vs 6,595 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 101 of results (avg 6.4%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.501.53$1.522.0%3.2K0.4010.3K
$33.00Aug 142.202.27$2.243.1%1.6K0.523.1K
$32.50Aug 142.432.51$2.473.2%8800.562.9K
$32.00Aug 142.652.75$2.703.7%1.3K0.592.4K
$30.00Aug 143.753.90$3.833.9%1.0K0.724.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 141.881.93$1.902.6%2460.41645
$30.00Aug 141.041.07$1.062.8%9910.273.6K
$28.50Aug 140.600.62$0.613.3%880.18470
$29.00Aug 140.720.75$0.744.1%6880.21928
$28.00Aug 140.480.50$0.494.1%4130.164.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.68, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.670.72$0.707.1%1300.21624
$38.50Aug 140.740.78$0.765.3%470.23147
$38.00Aug 140.810.88$0.858.2%3470.252.0K
$37.50Aug 140.890.96$0.937.5%590.27103
$39.00Aug 210.851.01$0.9317.2%700.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.230.28$0.2619.2%400.09794
$27.00Aug 140.310.36$0.3414.7%1610.111.9K
$27.50Aug 140.390.41$0.405.0%420.13535
$28.00Aug 140.480.50$0.494.1%4130.164.8K
$27.00Aug 210.520.63$0.5719.3%100.154.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 146.456.75$6.604.5%20.90479
$27.00Aug 146.056.30$6.184.0%--0.881.0K
$27.50Aug 145.455.90$5.687.9%30.86631
$26.50Aug 216.457.00$6.738.2%20.86179
$27.00Aug 216.156.60$6.387.1%20.843.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.757.15$6.955.8%--0.7924
$39.00Aug 216.957.60$7.288.9%--0.76119
$38.00Aug 145.756.30$6.039.1%--0.7510
$38.00Aug 216.156.75$6.459.3%--0.71722
$37.00Aug 145.105.50$5.307.5%--0.7154

Most actively traded options today. High liquidity = easy entry/exit. 166 active (total vol 24.1K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.501.53$1.522.0%3.2K0.4010.3K
$35.00Aug 211.871.96$1.924.7%1.6K0.4215.5K
$33.00Aug 142.202.27$2.243.1%1.6K0.523.1K
$32.00Aug 142.652.75$2.703.7%1.3K0.592.4K
$30.00Aug 143.753.90$3.833.9%1.0K0.724.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.041.07$1.062.8%9910.273.6K
$29.00Aug 140.720.75$0.744.1%6880.21928
$28.00Aug 140.480.50$0.494.1%4130.164.8K
$28.00Aug 210.730.86$0.8016.2%3590.197.4K
$29.50Aug 140.840.92$0.889.1%2480.24405

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 62.6%, max 83.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18177.6%96.9%83.3%1312.1K
$38.00Aug 14Sep 18176.7%97.3%81.6%3835.9K
$37.00Aug 14Sep 18174.5%96.1%81.5%4591.8K
$36.00Aug 14Sep 18172.5%96.6%78.6%52729.7K
$31.00Aug 14Sep 18161.9%91.3%77.3%69826.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18177.2%97.1%82.5%--197
$38.00Aug 14Sep 18176.3%97.5%80.8%--474
$37.00Aug 14Sep 18174.0%96.3%80.7%50265
$36.00Aug 14Sep 18172.5%96.8%78.2%21275
$32.00Aug 14Sep 18161.7%91.0%77.7%2522.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 4.26, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.19$0.81$0.194.26$37.19
$36.00$37.00Sep 11$0.21$0.79$0.213.76$36.21
$36.00$36.50Aug 14$0.11$0.39$0.113.55$36.11
$36.00$37.00Aug 28$0.22$0.78$0.223.55$36.22
$38.00$39.00Sep 11$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Sep 4$0.21$0.79$0.213.76$27.79
$27.50$27.00Aug 21$0.11$0.39$0.113.55$27.39
$28.50$28.00Aug 14$0.12$0.38$0.123.17$28.38
$28.00$27.50Aug 21$0.12$0.38$0.123.17$27.88
$29.00$28.50Aug 14$0.13$0.37$0.132.85$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$27.50Aug 21$0.40$0.40$0.104.00$27.40
$27.00$28.00Aug 28$0.79$0.79$0.213.76$27.79
$27.50$28.00Aug 21$0.38$0.38$0.123.17$27.88
$27.00$28.00Sep 4$0.75$0.75$0.253.00$27.75
$28.00$28.50Aug 14$0.37$0.37$0.132.85$28.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.88$0.88$0.127.33$37.12
$37.00$36.00Aug 14$0.83$0.83$0.174.88$36.17
$39.00$38.00Aug 21$0.83$0.83$0.174.88$38.17
$38.00$37.00Aug 28$0.78$0.78$0.223.55$37.22
$36.00$35.00Aug 14$0.77$0.77$0.233.35$35.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.36, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.13157.7%118.7%
$27.00Aug 14Aug 21$0.20159.7%118.3%
$39.00Aug 14Aug 21$0.23177.6%123.3%
$27.50Aug 14Aug 21$0.30158.2%117.8%
$28.50Aug 14Aug 21$0.30158.5%117.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.23157.7%118.7%
$27.00Aug 14Aug 21$0.23159.7%118.3%
$37.00Aug 14Aug 21$0.27174.0%123.0%
$27.50Aug 14Aug 21$0.28158.2%117.8%
$28.00Aug 14Aug 21$0.31157.1%117.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 14.04% of stock, avg 20.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$2.70$1.90$4.60$27.40$36.6014.04%
$31.50Aug 14$2.97$1.66$4.63$26.87$36.1314.13%
$32.50Aug 14$2.47$2.16$4.63$27.87$37.1314.13%
$33.00Aug 14$2.24$2.44$4.68$28.32$37.6814.28%
$31.00Aug 14$3.25$1.44$4.69$26.31$35.6914.31%
$33.50Aug 14$2.03$2.72$4.75$28.75$38.2514.49%
$30.50Aug 14$3.53$1.23$4.76$25.74$35.2614.53%
$30.00Aug 14$3.83$1.06$4.89$25.11$34.8914.92%
$34.00Aug 14$1.85$3.09$4.94$29.06$38.9415.07%
$29.50Aug 14$4.18$0.88$5.06$24.44$34.5615.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.57% of stock, avg 14.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Aug 14$1.37$1.44$2.81$28.19$38.31
$35.00$31.00Aug 14$1.52$1.44$2.96$28.04$37.96
$35.50$31.50Aug 14$1.37$1.66$3.03$28.47$38.53
$38.00$28.00Sep 4$1.75$1.30$3.05$24.95$41.05
$34.50$31.00Aug 14$1.68$1.44$3.12$27.88$37.62
$35.00$31.50Aug 14$1.52$1.66$3.18$28.32$38.18
$35.50$32.00Aug 14$1.37$1.90$3.27$28.73$38.77
$34.00$31.00Aug 14$1.85$1.44$3.29$27.71$37.29
$37.00$29.50Aug 28$1.69$1.62$3.31$26.19$40.31
$37.00$28.00Sep 4$2.01$1.30$3.31$24.69$40.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 9.00, avg credit $0.69)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.90$0.109.00$33.10$35.90
29/3032/33Sep 18$0.88$0.127.33$29.12$32.88
28/2932/33Sep 4$0.87$0.136.69$28.13$32.87
29/3031/32Sep 11$0.87$0.136.69$29.13$31.87
28/2931/32Sep 4$0.86$0.146.14$28.14$31.86
31/3234/35Sep 18$0.86$0.146.14$31.14$34.86
31/3232/33Aug 28$0.85$0.155.67$31.15$33.35
29/3033/34Sep 4$0.84$0.165.25$29.16$33.84
30/3132/33Sep 4$0.84$0.165.25$30.16$32.84
27/2829/30Sep 11$0.84$0.165.25$27.16$29.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 4$0.05$0.9519.00
$35.00$36.00$37.00Sep 4$0.05$0.9519.00
$30.00$31.00$32.00Sep 4$0.06$0.9415.67
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$29.00$30.00$31.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Aug 14$0.06$0.9415.67
$30.00$31.00$32.00Aug 28$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$29.00$30.00$31.00Sep 18$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.46, 15 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.69$0.31
$38.00$39.001:2Aug 28-$0.92$0.08
$37.00$38.001:2Aug 21-$0.98$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 28-$0.46$0.54
$27.00$26.501:2Aug 14-$0.18$0.32
$27.50$27.001:2Aug 14-$0.28$0.22
$28.00$27.501:2Aug 14-$0.31$0.19
$29.00$28.001:2Aug 28-$0.84$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.75%, avg 5.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.850.550.7%11.75%12.45%442.0K
$34.00Sep 18$3.400.513.8%10.38%14.13%84.7K
$33.00Sep 4$3.200.540.7%9.77%10.47%6712.1K
$33.00Sep 11$3.200.540.7%9.77%10.47%846
$35.00Sep 18$3.100.486.8%9.46%16.26%24113.6K
$33.00Aug 28$2.870.530.7%8.76%9.46%524.8K
$34.00Sep 4$2.790.493.8%8.51%12.27%4088
$34.00Sep 11$2.780.503.8%8.48%12.24%2240
$36.00Sep 18$2.750.449.9%8.39%18.25%6628.1K
$33.50Aug 28$2.650.512.2%8.09%10.31%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,402
Total Puts 6,595
Put/Call Ratio 0.20
Net Difference 26,807

Prior's Put/Call Breakdown

Total Calls 185,887
Total Puts 24,823
Put/Call Ratio 0.13
Net Difference 161,064

Prior 7-Day Put/Call Summary

Total Calls 613,621
Total Puts 182,668
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All