Tour v500
SMCI
SUPER MICRO COMPUTER
$32.65 +4.88%
(8/10 09:50) ◀
|
Monday, August 10, 2026 (9:55am)
January 2026
|
▶ (8/10 10:00)
◀ 8/10 09:55 ▶

Option Volume

Detail
ℹ
Current (08/10 9:55am) 46,179
Calls: 38,244 (83%)
Puts: 7,935 (17%)
Prior (07/22) 238,792
Calls: 207,830 (87%)
Puts: 30,962 (13%)
Current vs Prior -80.66%
Calls: -81.60% (Calls)
Puts: -74.37% (Puts)
Prior 7-Day Total 802,293
Calls: 618,613 (77%)
Puts: 183,680 (23%)
Prior 7-Day Average 114,613
Calls: 88,373 (77%)
Puts: 26,240 (23%)
Current vs Prior 7-Day Avg -59.71%
Calls: -56.72%
Puts: -69.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 9:55am) $8.88M
Calls: $7.68M (87%)
Puts: $1.20M (13%)
Prior (07/22) $56.28M
Calls: $53.35M (95%)
Puts: $2.93M (5%)
Current vs Prior -84.22%
Calls: -85.60%
Puts: -59.05%
Prior 7-Day Total $164.71M
Calls: $142.13M (86%)
Puts: $22.59M (14%)
Prior 7-Day Average $23.53M
Calls: $20.30M (86%)
Puts: $3.23M (14%)
Current vs Prior 7-Day Avg -62.26%
Calls: -62.17%
Puts: -62.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 9:55am) 0.21
Prior (07/22) 0.15
Current vs Prior +39.27%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -55.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 9:55am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 15.01% | 17.30%17.30% | 25.91%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +62.56% | +22.57%-37.66% | -23.17%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +49.17% | +24.16%-10.28% | -18.11%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +62.56% | +22.57%-2.06% | -1.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.28% | 6.02%
Calls: 3.73% | 6.07%
Puts: 4.82% | 5.96%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -19.09% | -23.70%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -25.26% | -11.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($7.68M) vs puts ($1.20M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 81% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (38,244 calls vs 7,935 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 6.6%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.451.49$1.472.7%3.8K0.3910.3K
$33.00Aug 142.152.21$2.182.8%2.5K0.513.1K
$31.00Aug 143.103.20$3.153.2%6890.6524.3K
$32.50Aug 142.362.45$2.413.7%1.1K0.552.9K
$30.00Sep 185.255.45$5.353.7%860.679.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.061.09$1.082.8%1.1K0.283.6K
$32.50Aug 142.192.27$2.233.6%870.4578
$32.00Aug 141.922.00$1.964.1%2730.42645
$33.50Aug 142.742.86$2.804.3%480.525
$35.00Sep 185.205.45$5.334.7%70.528.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.70, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.650.70$0.687.4%1400.21624
$38.50Aug 140.690.79$0.7413.5%500.22147
$38.00Aug 140.790.84$0.826.1%3900.242.0K
$37.50Aug 140.850.97$0.9113.2%690.26103
$39.00Aug 210.890.98$0.949.6%770.251.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.250.29$0.2714.8%740.10794
$27.00Aug 140.320.35$0.348.8%2070.121.9K
$27.50Aug 140.400.43$0.427.1%620.14535
$28.00Aug 140.500.53$0.525.8%4680.164.8K
$27.00Aug 210.510.56$0.549.3%130.154.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 146.256.95$6.6010.6%20.89479
$27.00Aug 145.706.35$6.0310.8%190.881.0K
$26.50Aug 216.406.95$6.688.2%20.87179
$27.50Aug 145.405.80$5.607.1%30.86631
$27.00Aug 216.106.50$6.306.3%20.853.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.757.15$6.955.8%--0.7924
$38.00Aug 145.856.30$6.077.4%--0.7610
$39.00Aug 216.907.55$7.239.0%--0.75119
$37.00Aug 145.055.45$5.257.6%--0.7254
$38.00Aug 216.156.70$6.438.6%--0.71722

Most actively traded options today. High liquidity = easy entry/exit. 169 active (total vol 28.8K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.451.49$1.472.7%3.8K0.3910.3K
$33.00Aug 142.152.21$2.182.8%2.5K0.513.1K
$35.00Aug 211.781.88$1.835.5%1.8K0.4215.5K
$32.00Aug 142.552.70$2.635.7%1.3K0.582.4K
$32.50Aug 142.362.45$2.413.7%1.1K0.552.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.710.79$0.7510.7%1.1K0.22928
$30.00Aug 141.061.09$1.082.8%1.1K0.283.6K
$28.00Aug 140.500.53$0.525.8%4680.164.8K
$28.00Aug 210.740.85$0.8013.7%3640.207.4K
$31.00Aug 141.451.53$1.495.4%2960.35720

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 64.1%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18179.6%97.9%83.4%1412.1K
$38.00Aug 14Sep 18176.7%97.5%81.2%4305.9K
$36.00Aug 14Sep 18172.8%96.4%79.2%82729.7K
$37.00Aug 14Sep 18173.3%96.9%78.8%6051.8K
$32.00Aug 14Sep 18163.3%91.4%78.7%1.5K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18179.6%97.9%83.4%--197
$38.00Aug 14Sep 18176.7%97.5%81.2%--474
$36.00Aug 14Sep 18172.8%96.4%79.2%21275
$37.00Aug 14Sep 18173.3%96.9%78.8%50265
$32.00Aug 14Sep 18163.3%91.4%78.7%2792.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 4.56, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
$38.00$39.00Aug 21$0.18$0.82$0.184.56$38.18
$37.00$38.00Aug 28$0.18$0.82$0.184.56$37.18
$38.00$39.00Sep 4$0.18$0.82$0.184.56$38.18
$38.00$39.00Sep 11$0.18$0.82$0.184.56$38.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.50Aug 14$0.10$0.40$0.104.00$27.90
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$28.50$28.00Aug 21$0.11$0.39$0.113.55$28.39
$29.00$28.50Aug 14$0.12$0.38$0.123.17$28.88
$27.50$27.00Aug 21$0.13$0.37$0.132.85$27.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 7.33, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.83$0.83$0.174.88$27.83
$28.00$28.50Aug 14$0.38$0.38$0.123.17$28.38
$28.50$29.00Aug 14$0.38$0.38$0.123.17$28.88
$26.50$27.00Aug 21$0.38$0.38$0.123.17$26.88
$27.50$28.00Aug 14$0.37$0.37$0.132.85$27.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.88$0.88$0.127.33$38.12
$38.00$37.00Aug 21$0.83$0.83$0.174.88$37.17
$38.00$37.00Aug 14$0.82$0.82$0.184.56$37.18
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20
$37.00$36.00Aug 14$0.78$0.78$0.223.55$36.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.34, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.08158.4%117.0%
$39.00Aug 14Aug 21$0.26179.6%125.6%
$27.00Aug 14Aug 21$0.27157.7%114.3%
$28.00Aug 14Aug 21$0.27157.9%116.3%
$28.50Aug 14Aug 21$0.28157.7%115.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 21$0.20157.7%114.3%
$26.50Aug 14Aug 21$0.21158.4%117.0%
$27.50Aug 14Aug 21$0.25157.4%115.7%
$28.00Aug 14Aug 21$0.28157.9%116.3%
$28.50Aug 14Aug 21$0.28157.7%115.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 14.06% of stock, avg 20.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$2.63$1.96$4.59$27.41$36.5914.06%
$31.50Aug 14$2.91$1.71$4.62$26.88$36.1214.15%
$31.00Aug 14$3.15$1.49$4.64$26.36$35.6414.21%
$32.50Aug 14$2.41$2.23$4.64$27.86$37.1414.21%
$33.00Aug 14$2.18$2.49$4.67$28.33$37.6714.30%
$30.50Aug 14$3.45$1.25$4.70$25.80$35.2014.40%
$33.50Aug 14$1.98$2.80$4.78$28.72$38.2814.64%
$30.00Aug 14$3.78$1.08$4.86$25.14$34.8614.89%
$34.00Aug 14$1.81$3.13$4.94$29.06$38.9415.13%
$29.50Aug 14$4.10$0.91$5.01$24.49$34.5115.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.70% of stock, avg 14.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Aug 14$1.35$1.49$2.84$28.16$38.34
$35.00$31.00Aug 14$1.47$1.49$2.96$28.04$37.96
$35.50$31.50Aug 14$1.35$1.71$3.06$28.44$38.56
$38.00$28.00Sep 4$1.75$1.35$3.10$24.90$41.10
$34.50$31.00Aug 14$1.66$1.49$3.15$27.85$37.65
$35.00$31.50Aug 14$1.47$1.71$3.18$28.32$38.18
$34.00$31.00Aug 14$1.81$1.49$3.30$27.70$37.30
$35.50$32.00Aug 14$1.35$1.96$3.31$28.69$38.81
$34.50$31.50Aug 14$1.66$1.71$3.37$28.13$37.87
$37.00$28.00Sep 4$2.05$1.35$3.40$24.60$40.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3033/34Sep 4$0.90$0.109.00$29.10$33.90
31/3235/36Sep 4$0.90$0.109.00$31.10$35.90
27/2830/31Sep 11$0.90$0.109.00$27.10$30.90
27/2832/33Sep 11$0.90$0.109.00$27.10$32.90
27/2831/32Sep 11$0.89$0.118.09$27.11$31.89
28/2931/32Sep 18$0.89$0.118.09$28.11$31.89
31/3234/35Sep 18$0.89$0.118.09$31.11$34.89
32/3336/37Sep 18$0.89$0.118.09$32.11$36.89
30/3133/34Sep 11$0.88$0.127.33$30.12$33.88
29/3032/33Sep 18$0.88$0.127.33$29.12$32.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$35.00$36.00Sep 4$0.05$0.9519.00
$27.00$28.00$29.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.07$0.9313.29
$36.00$37.00$38.00Aug 21$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Sep 18$0.05$0.9519.00
$35.00$36.00$37.00Aug 14$0.06$0.9415.67
$37.00$38.00$39.00Aug 14$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.49, 14 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.76$0.24
$38.00$39.001:2Aug 28-$0.90$0.10
$37.00$38.001:2Aug 21-$0.94$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 28-$0.49$0.51
$27.00$26.501:2Aug 14-$0.20$0.30
$27.50$27.001:2Aug 14-$0.26$0.24
$28.00$27.001:2Sep 4-$0.79$0.21
$28.00$27.501:2Aug 14-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.64%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.800.551.1%11.64%12.71%672.0K
$34.00Sep 18$3.400.514.1%10.41%14.55%114.7K
$33.00Sep 11$3.350.551.1%10.26%11.33%2146
$33.00Sep 4$3.200.541.1%9.80%10.87%6712.1K
$35.00Sep 18$3.050.477.2%9.34%16.54%34513.6K
$33.00Aug 28$2.830.531.1%8.67%9.74%574.8K
$34.00Sep 4$2.800.504.1%8.58%12.71%4088
$34.00Sep 11$2.780.504.1%8.51%12.65%2240
$36.00Sep 18$2.740.4410.3%8.39%18.65%7028.1K
$33.50Aug 28$2.650.512.6%8.12%10.72%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,244
Total Puts 7,935
Put/Call Ratio 0.21
Net Difference 30,309

Prior's Put/Call Breakdown

Total Calls 207,830
Total Puts 30,962
Put/Call Ratio 0.15
Net Difference 176,868

Prior 7-Day Put/Call Summary

Total Calls 618,613
Total Puts 183,680
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All