Tour v500
SMCI
SUPER MICRO COMPUTER
$32.75 +5.20%
(8/10 09:55) ◀
|
Monday, August 10, 2026 (10:00am)
January 2026
|
▶ (8/10 10:05)
◀ 8/10 10:00 ▶

Option Volume

Detail
ℹ
Current (08/10 10:00am) 52,147
Calls: 41,726 (80%)
Puts: 10,421 (20%)
Prior --
Calls: 117,647 (71%)
Puts: 49,194 (29%)
Current vs Prior +0.00%
Calls: -64.53% (Calls)
Puts: -78.82% (Puts)
Prior 7-Day Total 808,475
Calls: 623,455 (77%)
Puts: 185,020 (23%)
Prior 7-Day Average 115,496
Calls: 89,065 (77%)
Puts: 26,431 (23%)
Current vs Prior 7-Day Avg -54.85%
Calls: -53.15%
Puts: -60.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:00am) $10.10M
Calls: $8.64M (86%)
Puts: $1.46M (14%)
Prior --
Calls: $16.00M (72%)
Puts: $6.24M (28%)
Current vs Prior +0.00%
Calls: -45.98%
Puts: -76.68%
Prior 7-Day Total $165.72M
Calls: $143.02M (86%)
Puts: $22.71M (14%)
Prior 7-Day Average $23.67M
Calls: $20.43M (86%)
Puts: $3.24M (14%)
Current vs Prior 7-Day Avg -57.34%
Calls: -57.70%
Puts: -55.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:00am) 0.25
Prior 1.00
Current vs Prior -75.03%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -46.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:00am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.96% | 17.13%17.13% | 25.98%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +62.06% | +21.33%-38.29% | -22.95%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +48.71% | +22.91%-11.19% | -17.88%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +62.06% | +21.33%-3.05% | -1.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.49% | 5.53%
Calls: 2.45% | 5.71%
Puts: 6.53% | 5.34%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -15.12% | -29.91%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -21.59% | -18.78%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($8.64M) vs puts ($1.46M). Extreme bullish P/C ratio of 0.25 - heavy call buying (41,726 calls vs 10,421 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.491.51$1.501.3%4.0K0.3910.3K
$33.00Aug 142.202.23$2.221.4%2.6K0.523.1K
$32.50Aug 142.422.48$2.452.4%1.2K0.552.9K
$39.00Aug 140.660.68$0.673.0%1890.21624
$37.00Aug 140.981.01$1.003.0%6220.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 142.152.21$2.182.8%920.4578
$30.00Aug 141.031.06$1.052.9%1.1K0.283.6K
$31.50Aug 141.641.70$1.673.6%520.38548
$33.50Aug 142.702.80$2.753.6%580.525
$32.00Aug 141.881.95$1.923.6%2770.41645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.67, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.660.68$0.673.0%1890.21624
$38.50Aug 140.700.78$0.7410.8%570.23147
$38.00Aug 140.800.84$0.824.9%4660.242.0K
$37.50Aug 140.860.97$0.9212.0%780.27103
$39.00Aug 210.881.01$0.9513.7%790.251.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.240.28$0.2615.4%840.09794
$27.00Aug 140.320.34$0.336.1%2330.111.9K
$27.50Aug 140.390.43$0.419.8%780.14535
$28.00Aug 140.480.53$0.519.8%4800.164.8K
$27.00Aug 210.510.57$0.5411.1%260.144.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 146.306.75$6.536.9%20.91479
$27.00Aug 145.856.35$6.108.2%240.891.0K
$27.50Aug 145.405.85$5.638.0%40.87631
$26.50Aug 216.506.90$6.706.0%20.86179
$27.00Aug 216.106.50$6.306.3%20.853.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.757.20$6.986.4%--0.7924
$39.00Aug 216.907.55$7.239.0%--0.75119
$38.00Aug 145.956.25$6.104.9%10.7510
$38.00Aug 216.156.70$6.438.6%--0.72722
$37.00Aug 145.155.40$5.284.7%--0.7154

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 31.8K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.491.51$1.501.3%4.0K0.3910.3K
$33.00Aug 142.202.23$2.221.4%2.6K0.523.1K
$35.00Aug 211.821.90$1.864.3%1.9K0.4215.5K
$33.00Aug 212.522.66$2.595.4%1.4K0.536.4K
$32.00Aug 142.622.70$2.663.0%1.4K0.592.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.720.79$0.769.2%1.3K0.21928
$30.00Aug 141.031.06$1.052.9%1.1K0.283.6K
$32.50Aug 212.492.59$2.543.9%5410.4513
$28.00Aug 140.480.53$0.519.8%4800.164.8K
$28.00Aug 210.730.80$0.779.1%3690.197.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 63.6%, max 80.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18177.1%98.2%80.4%2202.1K
$38.00Aug 14Sep 18175.5%98.0%79.0%5065.9K
$37.00Aug 14Sep 18172.7%97.0%78.0%6741.8K
$32.00Aug 14Sep 18162.6%91.4%77.9%1.5K4.8K
$29.00Aug 14Sep 18159.8%90.3%77.0%825.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18177.1%98.2%80.4%--197
$38.00Aug 14Sep 18175.5%98.0%79.0%1474
$37.00Aug 14Sep 18172.7%97.0%78.0%50265
$32.00Aug 14Sep 18162.6%91.4%77.9%2832.9K
$29.00Aug 14Sep 18159.8%90.3%77.0%1.3K6.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 6.14, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 28$0.14$0.86$0.146.14$38.14
$38.00$39.00Sep 11$0.14$0.86$0.146.14$38.14
$37.00$38.00Aug 21$0.19$0.81$0.194.26$37.19
$38.00$39.00Aug 21$0.19$0.81$0.194.26$38.19
$36.00$37.00Sep 11$0.19$0.81$0.194.26$36.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.50Aug 14$0.10$0.40$0.104.00$27.90
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$27.50$27.00Aug 21$0.13$0.37$0.132.85$27.37
$29.00$28.00Aug 28$0.27$0.73$0.272.70$28.73
$29.00$28.50Aug 14$0.14$0.36$0.142.57$28.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 7.33, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.83$0.83$0.174.88$27.83
$28.00$28.50Aug 14$0.37$0.37$0.132.85$28.37
$29.00$29.50Aug 14$0.37$0.37$0.132.85$29.37
$28.00$28.50Aug 21$0.37$0.37$0.132.85$28.37
$28.50$29.00Aug 14$0.36$0.36$0.142.57$28.86
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.88$0.88$0.127.33$38.12
$37.00$36.00Aug 14$0.83$0.83$0.174.88$36.17
$38.00$37.00Aug 21$0.83$0.83$0.174.88$37.17
$38.00$37.00Aug 14$0.82$0.82$0.184.56$37.18
$39.00$38.00Aug 21$0.80$0.80$0.204.00$38.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.34, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.17158.1%116.4%
$27.00Aug 14Aug 21$0.20158.3%114.6%
$39.00Aug 14Aug 21$0.28177.1%125.3%
$28.00Aug 14Aug 21$0.30158.3%114.7%
$28.50Aug 14Aug 21$0.30158.3%115.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.21158.1%116.4%
$27.00Aug 14Aug 21$0.21158.3%114.6%
$39.00Aug 14Aug 21$0.25177.1%125.3%
$27.50Aug 14Aug 21$0.26158.2%116.0%
$28.00Aug 14Aug 21$0.26158.3%114.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 13.98% of stock, avg 20.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$2.66$1.92$4.58$27.42$36.5813.98%
$31.50Aug 14$2.93$1.67$4.60$26.90$36.1014.05%
$32.50Aug 14$2.45$2.18$4.63$27.87$37.1314.14%
$31.00Aug 14$3.22$1.45$4.67$26.33$35.6714.26%
$33.00Aug 14$2.22$2.45$4.67$28.33$37.6714.26%
$30.50Aug 14$3.50$1.24$4.74$25.76$35.2414.47%
$33.50Aug 14$2.03$2.75$4.78$28.72$38.2814.60%
$30.00Aug 14$3.80$1.05$4.85$25.15$34.8514.81%
$34.00Aug 14$1.82$3.08$4.90$29.10$38.9014.96%
$29.50Aug 14$4.10$0.91$5.01$24.49$34.5115.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.58% of stock, avg 14.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Aug 14$1.36$1.45$2.81$28.19$38.31
$35.00$31.00Aug 14$1.50$1.45$2.95$28.05$37.95
$35.50$31.50Aug 14$1.36$1.67$3.03$28.47$38.53
$38.00$28.00Sep 4$1.75$1.35$3.10$24.90$41.10
$34.50$31.00Aug 14$1.66$1.45$3.11$27.89$37.61
$35.00$31.50Aug 14$1.50$1.67$3.17$28.33$38.17
$34.00$31.00Aug 14$1.82$1.45$3.27$27.73$37.27
$35.50$32.00Aug 14$1.36$1.92$3.28$28.72$38.78
$34.50$31.50Aug 14$1.66$1.67$3.33$28.17$37.83
$37.00$28.00Sep 4$2.02$1.35$3.37$24.63$40.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 113 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2931/32Sep 11$0.90$0.109.00$28.10$31.90
29/3031/32Sep 18$0.90$0.109.00$29.10$31.90
33/3435/36Sep 18$0.89$0.118.09$33.11$35.89
29/3032/33Sep 18$0.88$0.127.33$29.12$32.88
33/3436/37Sep 18$0.88$0.127.33$33.12$36.88
29/3031/32Sep 11$0.87$0.136.69$29.13$31.87
30/3134/35Sep 11$0.87$0.136.69$30.13$34.87
31/3235/36Sep 11$0.87$0.136.69$31.13$35.87
30/3132/33Sep 11$0.86$0.146.14$30.14$32.86
30/3133/34Sep 11$0.86$0.146.14$30.14$33.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$34.00$35.00$36.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Sep 4$0.07$0.9313.29
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 14$0.06$0.9415.67
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$30.00$31.00$32.00Sep 11$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.53, 15 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.76$0.24
$37.00$38.001:2Aug 21-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Sep 11-$1.53$1.47
$28.00$27.001:2Aug 28-$0.50$0.50
$27.00$26.501:2Aug 14-$0.19$0.31
$28.00$27.001:2Sep 4-$0.71$0.29
$27.50$27.001:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.60%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.800.550.8%11.60%12.37%1062.0K
$33.00Sep 11$3.400.550.8%10.38%11.15%2246
$34.00Sep 18$3.400.513.8%10.38%14.20%114.7K
$33.00Sep 4$3.200.540.8%9.77%10.53%7712.1K
$34.00Sep 11$3.100.513.8%9.47%13.28%2240
$35.00Sep 18$3.100.486.9%9.47%16.34%35613.6K
$33.00Aug 28$2.850.530.8%8.70%9.47%574.8K
$34.00Sep 4$2.800.493.8%8.55%12.37%4088
$36.00Sep 18$2.800.449.9%8.55%18.47%7028.1K
$33.50Aug 28$2.650.512.3%8.09%10.38%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,726
Total Puts 10,421
Put/Call Ratio 0.25
Net Difference 31,305

Prior's Put/Call Breakdown

Total Calls 117,647
Total Puts 49,194
Put/Call Ratio 1.00
Net Difference 68,453

Prior 7-Day Put/Call Summary

Total Calls 623,455
Total Puts 185,020
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All