Tour v500
SMCI
SUPER MICRO COMPUTER
$32.83 +5.44%
(8/10 10:00) ◀
|
Monday, August 10, 2026 (10:05am)
January 2026
|
▶ (8/10 10:10)
◀ 8/10 10:05 ▶

Option Volume

Detail
ℹ
Current (08/10 10:05am) 56,570
Calls: 44,807 (79%)
Puts: 11,763 (21%)
Prior (07/22) 266,852
Calls: 229,337 (86%)
Puts: 37,515 (14%)
Current vs Prior -78.80%
Calls: -80.46% (Calls)
Puts: -68.64% (Puts)
Prior 7-Day Total 814,443
Calls: 626,937 (77%)
Puts: 187,506 (23%)
Prior 7-Day Average 116,349
Calls: 89,562 (77%)
Puts: 26,786 (23%)
Current vs Prior 7-Day Avg -51.38%
Calls: -49.97%
Puts: -56.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:05am) $10.83M
Calls: $9.28M (86%)
Puts: $1.55M (14%)
Prior (07/22) $67.49M
Calls: $63.75M (94%)
Puts: $3.74M (6%)
Current vs Prior -83.96%
Calls: -85.44%
Puts: -58.67%
Prior 7-Day Total $166.94M
Calls: $143.98M (86%)
Puts: $22.97M (14%)
Prior 7-Day Average $23.85M
Calls: $20.57M (86%)
Puts: $3.28M (14%)
Current vs Prior 7-Day Avg -54.60%
Calls: -54.88%
Puts: -52.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:05am) 0.26
Prior (07/22) 0.16
Current vs Prior +60.49%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -44.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:05am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.93% | 17.12%17.12% | 25.50%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +61.67% | +21.25%-38.33% | -24.40%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +48.35% | +22.83%-11.25% | -19.42%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +61.67% | +21.25%-3.11% | -3.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.90% | 5.69%
Calls: 4.88% | 5.69%
Puts: 4.92% | 5.69%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -7.37% | -27.88%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -14.44% | -16.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($9.28M) vs puts ($1.55M). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (44,807 calls vs 11,763 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 126 of results (avg 5.8%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 211.881.90$1.891.1%2.0K0.4215.5K
$36.00Aug 211.581.61$1.601.9%1220.375.5K
$36.00Aug 141.221.25$1.232.4%9120.341.6K
$33.50Aug 142.002.05$2.032.5%1.0K0.4922.5K
$33.00Aug 282.973.05$3.012.7%780.534.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 141.401.44$1.422.8%3570.34720
$27.00Aug 140.310.32$0.323.1%2780.111.9K
$32.00Aug 141.861.93$1.903.7%3020.41645
$33.00Sep 183.904.05$3.973.8%80.45797
$35.00Sep 185.155.35$5.253.8%80.528.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.67, cheapest $0.26)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.660.69$0.684.4%3940.21624
$38.50Aug 140.730.76$0.754.0%610.23147
$38.00Aug 140.800.85$0.836.0%4870.252.0K
$37.50Aug 140.890.93$0.914.4%810.26103
$39.00Aug 210.910.98$0.957.4%790.251.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.250.26$0.263.8%860.09794
$27.00Aug 140.310.32$0.323.1%2780.111.9K
$27.50Aug 140.380.43$0.4112.2%790.13535
$28.00Aug 140.480.50$0.494.1%4930.164.8K
$27.00Aug 210.500.57$0.5313.2%300.144.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 91 found (avg delta 0.66, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 146.306.75$6.536.9%20.91479
$27.00Aug 145.956.35$6.156.5%240.891.0K
$27.50Aug 145.555.90$5.736.1%60.87631
$26.50Aug 216.506.95$6.736.7%20.86179
$27.00Aug 216.156.50$6.335.5%20.863.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.707.15$6.936.5%--0.7924
$38.00Aug 145.956.25$6.104.9%10.7510
$39.00Aug 216.907.55$7.239.0%--0.75119
$38.00Aug 216.156.70$6.438.6%--0.71722
$37.00Aug 145.105.40$5.255.7%--0.7154

Most actively traded options today. High liquidity = easy entry/exit. 175 active (total vol 34.2K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.501.55$1.533.3%4.1K0.3910.3K
$33.00Aug 142.222.28$2.252.7%3.0K0.523.1K
$35.00Aug 211.881.90$1.891.1%2.0K0.4215.5K
$33.00Aug 212.582.71$2.654.9%1.4K0.536.4K
$32.00Aug 142.642.73$2.693.3%1.4K0.592.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.710.75$0.735.5%1.3K0.21928
$30.00Aug 141.011.08$1.056.7%1.2K0.273.6K
$32.50Aug 212.462.62$2.546.3%5470.4413
$28.00Aug 140.480.50$0.494.1%4930.164.8K
$30.00Aug 211.351.43$1.395.8%4500.305.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 64.5%, max 84.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18177.4%96.1%84.6%4252.1K
$38.00Aug 14Sep 18175.2%95.7%83.2%5505.9K
$37.00Aug 14Sep 18173.2%94.9%82.4%7191.8K
$36.00Aug 14Sep 18170.7%95.1%79.4%98529.7K
$34.00Aug 14Sep 18167.4%93.6%78.7%1.1K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18176.9%95.8%84.6%--197
$38.00Aug 14Sep 18175.1%95.5%83.4%1474
$37.00Aug 14Sep 18172.6%94.7%82.2%50265
$36.00Aug 14Sep 18170.4%95.1%79.3%21275
$35.00Aug 14Sep 18169.6%94.9%78.7%369.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 6.14, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Sep 11$0.14$0.86$0.146.14$38.14
$38.00$39.00Aug 28$0.16$0.84$0.165.25$38.16
$38.00$39.00Aug 21$0.17$0.83$0.174.88$38.17
$36.50$37.00Aug 14$0.10$0.40$0.104.00$36.60
$38.00$39.00Sep 4$0.20$0.80$0.204.00$38.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.50Aug 21$0.11$0.39$0.113.55$27.89
$28.50$28.00Aug 14$0.12$0.38$0.123.17$28.38
$29.00$28.50Aug 14$0.12$0.38$0.123.17$28.88
$27.50$27.00Aug 21$0.12$0.38$0.123.17$27.38
$29.00$28.50Aug 21$0.12$0.38$0.123.17$28.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.85$0.85$0.155.67$27.85
$28.00$29.00Sep 4$0.80$0.80$0.204.00$28.80
$26.50$27.00Aug 14$0.38$0.38$0.123.17$26.88
$29.00$29.50Aug 14$0.38$0.38$0.123.17$29.38
$28.50$29.00Aug 14$0.35$0.35$0.152.33$28.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.88$0.88$0.127.33$37.12
$38.00$37.00Aug 14$0.85$0.85$0.155.67$37.15
$39.00$38.00Aug 14$0.83$0.83$0.174.88$38.17
$37.00$36.00Aug 14$0.82$0.82$0.184.56$36.18
$35.00$34.50Aug 14$0.40$0.40$0.104.00$34.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.34, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 21$0.18158.2%114.8%
$26.50Aug 14Aug 21$0.20158.7%116.4%
$27.50Aug 14Aug 21$0.27158.2%116.2%
$28.00Aug 14Aug 21$0.27157.8%114.7%
$39.00Aug 14Aug 21$0.27177.4%124.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.20158.7%116.4%
$27.00Aug 14Aug 21$0.21158.2%115.0%
$27.50Aug 14Aug 21$0.24158.2%115.5%
$28.00Aug 14Aug 21$0.27157.8%115.0%
$28.50Aug 14Aug 21$0.29158.5%115.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 86 found (cheapest 13.98% of stock, avg 20.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$2.69$1.90$4.59$27.41$36.5913.98%
$31.50Aug 14$2.93$1.67$4.60$26.90$36.1014.01%
$32.50Aug 14$2.46$2.14$4.60$27.90$37.1014.01%
$31.00Aug 14$3.22$1.42$4.64$26.36$35.6414.13%
$33.00Aug 14$2.25$2.44$4.69$28.31$37.6914.29%
$30.50Aug 14$3.53$1.23$4.76$25.74$35.2614.50%
$33.50Aug 14$2.03$2.73$4.76$28.74$38.2614.50%
$34.00Aug 14$1.84$3.04$4.88$29.12$38.8814.86%
$30.00Aug 14$3.85$1.05$4.90$25.10$34.9014.93%
$29.50Aug 14$4.15$0.87$5.02$24.48$34.5215.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.50% of stock, avg 14.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Aug 14$1.37$1.42$2.79$28.21$38.29
$35.00$31.00Aug 14$1.53$1.42$2.95$28.05$37.95
$35.50$31.50Aug 14$1.37$1.67$3.04$28.46$38.54
$38.00$28.00Sep 4$1.75$1.30$3.05$24.95$41.05
$34.50$31.00Aug 14$1.67$1.42$3.09$27.91$37.59
$35.00$31.50Aug 14$1.53$1.67$3.20$28.30$38.20
$34.00$31.00Aug 14$1.84$1.42$3.26$27.74$37.26
$35.50$32.00Aug 14$1.37$1.90$3.27$28.73$38.77
$37.00$28.00Sep 4$2.02$1.30$3.32$24.68$40.32
$34.50$31.50Aug 14$1.67$1.67$3.34$28.16$37.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 8.09, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Sep 4$0.89$0.118.09$30.11$32.89
28/2930/31Sep 18$0.89$0.118.09$28.11$30.89
30/3132/33Sep 18$0.89$0.118.09$30.11$32.89
28/2930/31Aug 28$0.88$0.127.33$28.12$30.88
30/3133/34Sep 11$0.88$0.127.33$30.12$33.88
31/3233/34Sep 11$0.88$0.127.33$31.12$33.88
29/3032/33Sep 18$0.88$0.127.33$29.12$32.88
29/3031/32Sep 4$0.87$0.136.69$29.13$31.87
30/3133/34Sep 4$0.86$0.146.14$30.14$33.86
27/2830/31Sep 18$0.86$0.146.14$27.14$30.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 4$0.05$0.9519.00
$33.00$34.00$35.00Sep 4$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$29.00$30.00$31.00Sep 18$0.06$0.9415.67
$37.00$38.00$39.00Sep 4$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Sep 4$0.07$0.9313.29
$29.00$30.00$31.00Sep 4$0.07$0.9313.29
$30.00$31.00$32.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.49, 16 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.78$0.22
$37.00$38.001:2Aug 21-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Sep 11-$1.49$1.51
$28.00$27.001:2Aug 28-$0.43$0.57
$27.00$26.501:2Aug 14-$0.20$0.30
$27.50$27.001:2Aug 14-$0.23$0.27
$28.00$27.001:2Sep 4-$0.74$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.57%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.800.560.5%11.57%12.09%1182.0K
$33.00Sep 11$3.400.550.5%10.36%10.87%2246
$34.00Sep 18$3.400.523.6%10.36%13.92%134.7K
$33.00Sep 4$3.250.540.5%9.90%10.42%7712.1K
$35.00Sep 18$3.150.486.6%9.59%16.20%38513.6K
$34.00Sep 11$3.100.513.6%9.44%13.01%2240
$33.00Aug 28$2.970.530.5%9.05%9.56%784.8K
$34.00Sep 4$2.870.503.6%8.74%12.31%4188
$36.00Sep 18$2.810.459.7%8.56%18.22%7328.1K
$33.50Aug 28$2.650.512.0%8.07%10.11%16--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44,807
Total Puts 11,763
Put/Call Ratio 0.26
Net Difference 33,044

Prior's Put/Call Breakdown

Total Calls 229,337
Total Puts 37,515
Put/Call Ratio 0.16
Net Difference 191,822

Prior 7-Day Put/Call Summary

Total Calls 626,937
Total Puts 187,506
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All