Tour v500
SMCI
SUPER MICRO COMPUTER
$32.96 +5.88%
(8/10 10:05) ◀
|
Monday, August 10, 2026 (10:10am)
January 2026
|
▶ (8/10 10:15)
◀ 8/10 10:10 ▶

Option Volume

Detail
ℹ
Current (08/10 10:10am) 64,368
Calls: 51,438 (80%)
Puts: 12,930 (20%)
Prior (07/22) 266,852
Calls: 229,337 (86%)
Puts: 37,515 (14%)
Current vs Prior -75.88%
Calls: -77.57% (Calls)
Puts: -65.53% (Puts)
Prior 7-Day Total 818,866
Calls: 630,018 (77%)
Puts: 188,848 (23%)
Prior 7-Day Average 116,980
Calls: 90,002 (77%)
Puts: 26,978 (23%)
Current vs Prior 7-Day Avg -44.98%
Calls: -42.85%
Puts: -52.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:10am) $11.78M
Calls: $10.17M (86%)
Puts: $1.61M (14%)
Prior (07/22) $67.49M
Calls: $63.75M (94%)
Puts: $3.74M (6%)
Current vs Prior -82.55%
Calls: -84.05%
Puts: -57.00%
Prior 7-Day Total $167.67M
Calls: $144.62M (86%)
Puts: $23.06M (14%)
Prior 7-Day Average $23.95M
Calls: $20.66M (86%)
Puts: $3.29M (14%)
Current vs Prior 7-Day Avg -50.83%
Calls: -50.78%
Puts: -51.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:10am) 0.25
Prior (07/22) 0.16
Current vs Prior +53.67%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -46.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:10am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.81% | 17.23%17.23% | 25.36%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +60.37% | +22.06%-37.92% | -24.79%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +47.16% | +23.65%-10.65% | -19.84%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +60.37% | +22.06%-2.46% | -3.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.25% | 5.67%
Calls: 3.56% | 4.78%
Puts: 8.94% | 6.55%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior +18.15% | -28.14%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg +9.14% | -16.72%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($10.17M) vs puts ($1.61M). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (51,438 calls vs 12,930 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 121 of results (avg 6.3%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 141.881.92$1.902.1%1.2K0.4616.9K
$35.00Aug 141.541.58$1.562.6%4.4K0.4010.3K
$37.00Aug 141.021.05$1.042.9%8810.291.1K
$32.00Sep 184.354.50$4.433.4%1610.592.4K
$32.50Aug 142.482.57$2.533.6%1.4K0.562.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 184.454.55$4.502.2%60.48680
$35.00Sep 185.055.20$5.132.9%80.528.5K
$32.00Aug 141.791.85$1.823.3%3160.40645
$30.00Sep 182.372.45$2.413.3%680.3222.1K
$29.00Sep 181.962.03$2.003.5%360.285.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.66, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.590.65$0.629.7%480.1947
$39.00Aug 140.670.70$0.694.3%4380.21624
$38.50Aug 140.730.79$0.767.9%610.23147
$38.00Aug 140.820.87$0.855.9%5050.252.0K
$37.50Aug 140.891.00$0.9511.6%920.27103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.230.26$0.2512.0%1110.09794
$27.00Aug 140.290.33$0.3112.9%3380.111.9K
$27.50Aug 140.370.40$0.397.7%1040.13535
$26.50Aug 210.400.45$0.4311.6%40.12416
$28.00Aug 140.450.48$0.476.4%5140.154.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 146.306.95$6.639.8%20.90479
$27.00Aug 145.956.35$6.156.5%240.891.0K
$26.50Aug 216.557.05$6.807.4%20.87179
$27.50Aug 145.555.95$5.757.0%60.87631
$27.00Aug 216.256.65$6.456.2%20.853.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.557.10$6.828.1%--0.7924
$38.00Aug 145.806.20$6.006.7%10.7510
$39.00Aug 216.907.50$7.208.3%--0.75119
$38.00Aug 216.056.45$6.256.4%10.71722
$37.00Aug 145.005.30$5.155.8%--0.7054

Most actively traded options today. High liquidity = easy entry/exit. 181 active (total vol 37.0K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.541.58$1.562.6%4.4K0.4010.3K
$33.00Aug 142.252.35$2.304.3%3.2K0.533.1K
$35.00Aug 211.831.95$1.896.3%2.1K0.4215.5K
$32.00Aug 142.702.87$2.796.1%2.0K0.592.4K
$33.00Aug 212.622.75$2.694.8%1.6K0.536.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.680.72$0.705.7%1.3K0.20928
$30.00Aug 140.971.04$1.007.0%1.2K0.273.6K
$32.50Aug 212.402.58$2.497.2%5570.4413
$28.00Aug 140.450.48$0.476.4%5140.154.8K
$30.00Aug 211.301.40$1.357.4%4580.295.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 65.2%, max 84.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18176.3%95.7%84.3%4692.1K
$38.00Aug 14Sep 18174.8%94.9%84.1%5855.9K
$37.00Aug 14Sep 18173.2%94.7%82.8%9331.8K
$33.00Aug 14Sep 18165.6%91.0%82.0%3.3K5.1K
$36.00Aug 14Sep 18170.3%94.7%79.9%99729.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18176.3%95.7%84.3%--197
$38.00Aug 14Sep 18174.8%94.9%84.1%1474
$37.00Aug 14Sep 18173.2%94.7%82.8%51265
$33.00Aug 14Sep 18165.6%91.0%82.0%1791.0K
$36.00Aug 14Sep 18170.3%94.7%79.9%31275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 4.56, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.18$0.82$0.184.56$38.18
$38.00$39.00Sep 11$0.19$0.81$0.194.26$38.19
$37.00$38.00Aug 21$0.20$0.80$0.204.00$37.20
$37.00$38.00Aug 28$0.21$0.79$0.213.76$37.21
$37.00$38.00Sep 4$0.21$0.79$0.213.76$37.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$29.00$28.50Aug 21$0.11$0.39$0.113.55$28.89
$29.00$28.50Aug 14$0.12$0.38$0.123.17$28.88
$27.50$27.00Aug 21$0.12$0.38$0.123.17$27.38
$28.50$28.00Aug 21$0.13$0.37$0.132.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 5.67, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.83$0.83$0.174.88$27.83
$29.00$29.50Aug 14$0.38$0.38$0.123.17$29.38
$27.50$28.00Aug 21$0.38$0.38$0.123.17$27.88
$26.50$27.00Aug 21$0.35$0.35$0.152.33$26.85
$29.00$30.00Sep 4$0.70$0.70$0.302.33$29.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 14$0.85$0.85$0.155.67$37.15
$39.00$38.00Aug 14$0.82$0.82$0.184.56$38.18
$32.50$32.00Aug 28$0.39$0.39$0.113.55$32.11
$38.00$37.00Aug 21$0.77$0.77$0.233.35$37.23
$37.00$36.00Aug 21$0.76$0.76$0.243.17$36.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.34, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.17157.8%114.7%
$27.50Aug 14Aug 21$0.28157.4%115.7%
$39.00Aug 14Aug 21$0.28176.3%124.7%
$27.00Aug 14Aug 21$0.30157.8%114.7%
$28.00Aug 14Aug 21$0.30156.9%115.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.18157.8%114.7%
$27.00Aug 14Aug 21$0.21157.8%114.7%
$27.50Aug 14Aug 21$0.25157.4%115.7%
$38.00Aug 14Aug 21$0.25174.8%123.0%
$28.00Aug 14Aug 21$0.27156.9%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 13.99% of stock, avg 20.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$2.79$1.82$4.61$27.39$36.6113.99%
$32.50Aug 14$2.53$2.08$4.61$27.89$37.1113.99%
$31.50Aug 14$3.02$1.63$4.65$26.85$36.1514.11%
$33.00Aug 14$2.30$2.35$4.65$28.35$37.6514.11%
$31.00Aug 14$3.28$1.38$4.66$26.34$35.6614.14%
$33.50Aug 14$2.09$2.65$4.74$28.76$38.2414.38%
$30.50Aug 14$3.58$1.17$4.75$25.75$35.2514.41%
$34.00Aug 14$1.90$2.97$4.87$29.13$38.8714.78%
$30.00Aug 14$3.90$1.00$4.90$25.10$34.9014.87%
$34.50Aug 14$1.71$3.30$5.01$29.49$39.5115.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.43% of stock, avg 14.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Aug 14$1.40$1.38$2.78$28.22$38.28
$35.00$31.00Aug 14$1.56$1.38$2.94$28.06$37.94
$35.50$31.50Aug 14$1.40$1.63$3.03$28.47$38.53
$34.50$31.00Aug 14$1.71$1.38$3.09$27.91$37.59
$39.00$29.00Sep 4$1.55$1.61$3.16$25.84$42.16
$35.00$31.50Aug 14$1.56$1.63$3.19$28.31$38.19
$35.50$32.00Aug 14$1.40$1.82$3.22$28.78$38.72
$34.00$31.00Aug 14$1.90$1.38$3.28$27.72$37.28
$34.50$31.50Aug 14$1.71$1.63$3.34$28.16$37.84
$39.00$28.00Sep 11$1.82$1.53$3.35$24.65$42.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 8.09, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3435/36Sep 18$0.89$0.118.09$33.11$35.89
33/3436/37Sep 18$0.89$0.118.09$33.11$36.89
29/3031/32Sep 11$0.88$0.127.33$29.12$31.88
29/3031/32Sep 18$0.88$0.127.33$29.12$31.88
31/3234/35Sep 18$0.88$0.127.33$31.12$34.88
30/3133/34Sep 4$0.87$0.136.69$30.13$33.87
30/3133/34Sep 11$0.87$0.136.69$30.13$33.87
27/2829/30Sep 18$0.87$0.136.69$27.13$29.87
29/3032/33Sep 18$0.87$0.136.69$29.13$32.87
30/3134/35Sep 18$0.87$0.136.69$30.13$34.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 11$0.05$0.9519.00
$35.00$36.00$37.00Sep 11$0.06$0.9415.67
$34.00$35.00$36.00Sep 18$0.06$0.9415.67
$37.00$38.00$39.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 4$0.05$0.9519.00
$27.00$28.00$29.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
$29.00$30.00$31.00Sep 4$0.07$0.9313.29
$29.00$30.00$31.00Sep 18$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.56, 15 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.79$0.21
$37.00$38.001:2Aug 21-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Sep 11-$1.56$1.44
$28.00$27.001:2Aug 28-$0.46$0.54
$27.00$26.501:2Aug 14-$0.19$0.31
$28.00$27.001:2Sep 4-$0.72$0.28
$27.50$27.001:2Aug 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 11.83%, avg 5.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.900.560.1%11.83%11.95%1192.0K
$33.00Sep 11$3.500.550.1%10.62%10.74%2246
$34.00Sep 18$3.500.523.2%10.62%13.77%154.7K
$33.00Sep 4$3.350.540.1%10.16%10.29%8312.1K
$35.00Sep 18$3.150.486.2%9.56%15.75%45513.6K
$34.00Sep 11$3.100.513.2%9.41%12.56%2240
$33.00Aug 28$2.960.540.1%8.98%9.10%824.8K
$34.00Sep 4$2.960.503.2%8.98%12.14%4588
$36.00Sep 18$2.800.459.2%8.50%17.72%7528.1K
$35.00Sep 11$2.770.476.2%8.40%14.59%21153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,438
Total Puts 12,930
Put/Call Ratio 0.25
Net Difference 38,508

Prior's Put/Call Breakdown

Total Calls 229,337
Total Puts 37,515
Put/Call Ratio 0.16
Net Difference 191,822

Prior 7-Day Put/Call Summary

Total Calls 630,018
Total Puts 188,848
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All