Tour v500
SMCI
SUPER MICRO COMPUTER
$32.99 +5.97%
(8/10 10:10) ◀
|
Monday, August 10, 2026 (10:15am)
January 2026
|
▶ (8/10 10:20)
◀ 8/10 10:15 ▶

Option Volume

Detail
ℹ
Current (08/10 10:15am) 69,519
Calls: 54,974 (79%)
Puts: 14,545 (21%)
Prior (07/22) 266,852
Calls: 229,337 (86%)
Puts: 37,515 (14%)
Current vs Prior -73.95%
Calls: -76.03% (Calls)
Puts: -61.23% (Puts)
Prior 7-Day Total 826,664
Calls: 636,649 (77%)
Puts: 190,015 (23%)
Prior 7-Day Average 118,094
Calls: 90,949 (77%)
Puts: 27,145 (23%)
Current vs Prior 7-Day Avg -41.13%
Calls: -39.56%
Puts: -46.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:15am) $12.58M
Calls: $10.92M (87%)
Puts: $1.66M (13%)
Prior (07/22) $67.49M
Calls: $63.75M (94%)
Puts: $3.74M (6%)
Current vs Prior -81.36%
Calls: -82.87%
Puts: -55.53%
Prior 7-Day Total $168.62M
Calls: $145.50M (86%)
Puts: $23.12M (14%)
Prior 7-Day Average $24.09M
Calls: $20.79M (86%)
Puts: $3.30M (14%)
Current vs Prior 7-Day Avg -47.77%
Calls: -47.48%
Puts: -49.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:15am) 0.26
Prior (07/22) 0.16
Current vs Prior +61.74%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -43.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:15am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.76% | 17.13%17.13% | 25.25%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +59.90% | +21.31%-38.31% | -25.13%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +46.73% | +22.88%-11.20% | -20.20%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +59.90% | +21.31%-3.06% | -4.26%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.63% | 4.96%
Calls: 2.34% | 4.78%
Puts: 6.93% | 5.15%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -12.48% | -37.14%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -19.15% | -27.15%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($10.92M) vs puts ($1.66M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (54,974 calls vs 14,545 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 5.8%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 142.282.32$2.301.7%3.4K0.533.1K
$32.00Aug 142.752.80$2.781.8%2.0K0.602.4K
$32.50Aug 142.532.59$2.562.3%1.4K0.572.9K
$30.00Sep 185.405.55$5.482.7%1250.689.2K
$33.50Aug 142.072.13$2.102.9%1.2K0.5022.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 142.572.62$2.601.9%830.505
$28.00Aug 140.450.46$0.462.2%6710.154.8K
$34.00Sep 184.404.50$4.452.2%130.48680
$29.00Sep 181.931.99$1.963.1%360.285.8K
$31.00Sep 182.782.87$2.833.2%100.36976

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.70, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 140.600.65$0.637.9%500.2047
$39.00Aug 140.670.71$0.695.8%4440.21624
$38.50Aug 140.740.79$0.776.5%620.23147
$38.00Aug 140.830.86$0.853.5%5800.252.0K
$37.50Aug 140.910.97$0.946.4%950.27103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.220.25$0.2412.5%1240.09794
$27.00Aug 140.290.30$0.303.3%3400.101.9K
$27.50Aug 140.350.38$0.378.1%1380.12535
$26.50Aug 210.390.45$0.4214.3%40.12416
$28.00Aug 140.450.46$0.462.2%6710.154.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 146.306.95$6.639.8%20.92479
$27.00Aug 145.956.40$6.187.3%240.901.0K
$27.50Aug 145.706.00$5.855.1%60.88631
$26.50Aug 216.807.10$6.954.3%60.87179
$27.00Aug 216.306.65$6.485.4%20.863.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.557.05$6.807.4%--0.7824
$39.00Aug 216.857.45$7.158.4%--0.75119
$38.00Aug 145.756.15$5.956.7%20.7410
$37.50Aug 145.355.75$5.557.2%50.72--
$38.00Aug 216.006.45$6.237.2%10.71722

Most actively traded options today. High liquidity = easy entry/exit. 182 active (total vol 39.9K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.531.59$1.563.8%4.9K0.4110.3K
$33.00Aug 142.282.32$2.301.7%3.4K0.533.1K
$35.00Aug 211.901.98$1.944.1%2.2K0.4315.5K
$32.00Aug 142.752.80$2.781.8%2.0K0.602.4K
$33.00Aug 212.612.75$2.685.2%1.9K0.546.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.660.70$0.685.9%1.4K0.20928
$30.00Aug 140.950.99$0.974.1%1.3K0.263.6K
$30.00Aug 211.271.38$1.338.3%7610.295.5K
$28.00Aug 140.450.46$0.462.2%6710.154.8K
$32.50Aug 212.372.45$2.413.3%5680.4313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 65.3%, max 85.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18174.8%94.4%85.2%4752.1K
$33.00Aug 14Sep 18163.1%89.4%82.4%3.5K5.1K
$38.00Aug 14Sep 18172.6%94.7%82.4%6825.9K
$36.00Aug 14Sep 18168.5%92.9%81.3%1.2K29.7K
$37.00Aug 14Sep 18169.2%93.9%80.2%9851.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18174.8%94.4%85.3%--197
$38.00Aug 14Sep 18172.6%94.6%82.4%2474
$33.00Aug 14Sep 18163.1%89.5%82.3%1961.0K
$36.00Aug 14Sep 18168.5%92.9%81.4%31275
$37.00Aug 14Sep 18170.0%93.9%81.1%51265

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 4.56, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.18$0.82$0.184.56$38.18
$38.00$39.00Aug 28$0.19$0.81$0.194.26$38.19
$37.00$37.50Aug 14$0.10$0.40$0.104.00$37.10
$37.00$38.00Aug 28$0.21$0.79$0.213.76$37.21
$36.50$37.00Aug 14$0.11$0.39$0.113.55$36.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$29.00$28.50Aug 14$0.11$0.39$0.113.55$28.89
$29.00$28.50Aug 28$0.11$0.39$0.113.55$28.89
$29.00$28.50Aug 21$0.12$0.38$0.123.17$28.88
$28.00$27.00Aug 28$0.25$0.75$0.253.00$27.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 5.67, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.00Aug 14$0.40$0.40$0.104.00$27.90
$27.50$28.00Aug 21$0.40$0.40$0.104.00$27.90
$27.00$28.00Aug 28$0.80$0.80$0.204.00$27.80
$28.50$29.00Aug 14$0.38$0.38$0.123.17$28.88
$27.00$27.50Aug 21$0.38$0.38$0.123.17$27.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.85$0.85$0.155.67$38.15
$38.00$37.00Aug 21$0.80$0.80$0.204.00$37.20
$36.00$35.00Aug 28$0.77$0.77$0.233.35$35.23
$38.00$37.00Sep 18$0.77$0.77$0.233.35$37.23
$36.00$35.00Aug 14$0.75$0.75$0.253.00$35.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.35, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.50Aug 14Aug 21$0.25156.6%114.8%
$28.00Aug 14Aug 21$0.25156.9%113.3%
$28.50Aug 14Aug 21$0.27159.0%114.8%
$27.00Aug 14Aug 21$0.30157.2%112.9%
$39.00Aug 14Aug 21$0.30174.8%124.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.18157.6%114.3%
$27.00Aug 14Aug 21$0.19157.1%112.9%
$28.00Aug 14Aug 21$0.23156.8%113.3%
$27.50Aug 14Aug 21$0.25156.5%114.8%
$38.00Aug 14Aug 21$0.28172.6%124.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 13.91% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$2.78$1.81$4.59$27.41$36.5913.91%
$32.50Aug 14$2.56$2.05$4.61$27.89$37.1113.97%
$33.00Aug 14$2.30$2.31$4.61$28.39$37.6113.97%
$31.50Aug 14$3.07$1.60$4.67$26.83$36.1714.16%
$31.00Aug 14$3.33$1.36$4.69$26.31$35.6914.22%
$33.50Aug 14$2.10$2.60$4.70$28.80$38.2014.25%
$30.50Aug 14$3.63$1.16$4.79$25.71$35.2914.52%
$34.00Aug 14$1.89$2.96$4.85$29.15$38.8514.70%
$30.00Aug 14$3.95$0.97$4.92$25.08$34.9214.91%
$34.50Aug 14$1.70$3.28$4.98$29.52$39.4815.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.97% of stock, avg 14.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$31.00Aug 14$1.27$1.36$2.63$28.37$38.63
$35.50$31.00Aug 14$1.39$1.36$2.75$28.25$38.25
$36.00$31.50Aug 14$1.27$1.60$2.87$28.63$38.87
$35.00$31.00Aug 14$1.56$1.36$2.92$28.08$37.92
$35.50$31.50Aug 14$1.39$1.60$2.99$28.51$38.49
$34.50$31.00Aug 14$1.70$1.36$3.06$27.94$37.56
$36.00$32.00Aug 14$1.27$1.81$3.08$28.92$39.08
$39.00$29.00Sep 4$1.55$1.60$3.15$25.85$42.15
$35.00$31.50Aug 14$1.56$1.60$3.16$28.34$38.16
$35.50$32.00Aug 14$1.39$1.81$3.20$28.80$38.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3436/37Sep 18$0.90$0.109.00$33.10$36.90
28/2930/31Sep 18$0.89$0.118.09$28.11$30.89
31/3233/34Sep 11$0.88$0.127.33$31.12$33.88
28/2930/31Sep 4$0.87$0.136.69$28.13$30.87
30/3135/36Sep 11$0.87$0.136.69$30.13$35.87
29/3031/32Sep 18$0.87$0.136.69$29.13$31.87
30/3133/34Sep 18$0.87$0.136.69$30.13$33.87
28/2931/32Sep 11$0.86$0.146.14$28.14$31.86
28/2932/33Sep 18$0.86$0.146.14$28.14$32.86
31/3234/35Sep 18$0.86$0.146.14$31.14$34.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Sep 11$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Sep 4$0.06$0.9415.67
$30.00$31.00$32.00Sep 11$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$34.00$35.00$36.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Sep 4$0.06$0.9415.67
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$34.00$35.00$36.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.46, 16 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.81$0.19
$37.00$38.001:2Aug 21-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$32.001:2Sep 11-$1.46$1.54
$28.00$27.001:2Aug 28-$0.48$0.52
$27.00$26.501:2Aug 14-$0.18$0.32
$27.50$27.001:2Aug 14-$0.23$0.27
$28.00$27.001:2Sep 4-$0.73$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 54 found (best yield 11.82%, avg 6.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.900.560.0%11.82%11.85%1342.0K
$33.00Sep 11$3.500.550.0%10.61%10.64%2546
$34.00Sep 18$3.500.523.1%10.61%13.67%154.7K
$33.00Sep 4$3.400.550.0%10.31%10.34%8312.1K
$35.00Sep 18$3.150.496.1%9.55%15.64%48913.6K
$34.00Sep 11$3.100.513.1%9.40%12.46%2240
$33.00Aug 28$3.000.550.0%9.09%9.12%954.8K
$34.00Sep 4$2.990.513.1%9.06%12.12%4588
$36.00Sep 18$2.800.459.1%8.49%17.61%7528.1K
$35.00Sep 11$2.770.476.1%8.40%14.49%22153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,974
Total Puts 14,545
Put/Call Ratio 0.26
Net Difference 40,429

Prior's Put/Call Breakdown

Total Calls 229,337
Total Puts 37,515
Put/Call Ratio 0.16
Net Difference 191,822

Prior 7-Day Put/Call Summary

Total Calls 636,649
Total Puts 190,015
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All