Tour v500
SMCI
SUPER MICRO COMPUTER
$32.85 +5.54%
(8/10 10:15) ◀
|
Monday, August 10, 2026 (10:20am)
January 2026
|
▶ (8/10 10:25)
◀ 8/10 10:20 ▶

Option Volume

Detail
ℹ
Current (08/10 10:20am) 73,175
Calls: 57,017 (78%)
Puts: 16,158 (22%)
Prior (07/22) 266,852
Calls: 229,337 (86%)
Puts: 37,515 (14%)
Current vs Prior -72.58%
Calls: -75.14% (Calls)
Puts: -56.93% (Puts)
Prior 7-Day Total 831,815
Calls: 640,185 (77%)
Puts: 191,630 (23%)
Prior 7-Day Average 118,830
Calls: 91,455 (77%)
Puts: 27,375 (23%)
Current vs Prior 7-Day Avg -38.42%
Calls: -37.66%
Puts: -40.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:20am) $13.15M
Calls: $11.23M (85%)
Puts: $1.92M (15%)
Prior (07/22) $67.49M
Calls: $63.75M (94%)
Puts: $3.74M (6%)
Current vs Prior -80.51%
Calls: -82.38%
Puts: -48.81%
Prior 7-Day Total $169.43M
Calls: $146.25M (86%)
Puts: $23.18M (14%)
Prior 7-Day Average $24.20M
Calls: $20.89M (86%)
Puts: $3.31M (14%)
Current vs Prior 7-Day Avg -45.67%
Calls: -46.23%
Puts: -42.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:20am) 0.28
Prior (07/22) 0.16
Current vs Prior +73.24%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -39.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:20am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.67% | 16.99%16.99% | 25.05%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +58.93% | +20.32%-38.81% | -25.71%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +45.84% | +21.88%-11.93% | -20.82%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +58.93% | +20.32%-3.86% | -5.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.50% | 5.03%
Calls: 2.02% | 4.55%
Puts: 2.99% | 5.51%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -52.74% | -36.25%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -56.34% | -26.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.23M) vs puts ($1.92M). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (57,017 calls vs 16,158 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 6.0%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 142.452.50$2.482.0%1.5K0.562.9K
$32.00Aug 142.672.74$2.712.6%2.1K0.592.4K
$30.00Aug 143.803.90$3.852.6%1.2K0.734.8K
$35.00Aug 141.481.52$1.502.7%5.0K0.4010.3K
$33.00Aug 142.212.27$2.242.7%3.4K0.523.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 142.302.37$2.343.0%2250.48228
$29.00Sep 181.962.02$1.993.0%400.285.8K
$30.00Sep 182.362.44$2.403.3%700.3222.1K
$35.00Sep 185.055.25$5.153.9%80.528.5K
$29.00Aug 140.670.70$0.694.3%1.5K0.21928

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.68, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.650.70$0.687.4%4470.21624
$38.50Aug 140.710.76$0.746.8%650.23147
$38.00Aug 140.800.83$0.823.7%6140.242.0K
$37.50Aug 140.890.93$0.914.4%1010.27103
$39.00Aug 210.950.98$0.973.1%990.251.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.220.24$0.238.7%1380.09794
$27.00Aug 140.290.31$0.306.7%3430.111.9K
$27.50Aug 140.360.39$0.387.9%1440.13535
$26.50Aug 210.390.45$0.4214.3%50.12416
$28.00Aug 140.450.47$0.464.3%7010.154.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 146.456.85$6.656.0%20.92479
$27.00Aug 146.006.25$6.134.1%240.891.0K
$26.50Aug 216.657.00$6.835.1%60.88179
$27.50Aug 145.606.00$5.806.9%70.87631
$27.00Aug 216.206.50$6.354.7%70.863.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.607.00$6.805.9%--0.7924
$38.00Aug 145.756.15$5.956.7%20.7510
$39.00Aug 216.857.45$7.158.4%--0.75119
$37.50Aug 145.355.75$5.557.2%50.73--
$38.00Aug 216.006.45$6.237.2%10.71722

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 42.3K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.481.52$1.502.7%5.0K0.4010.3K
$33.00Aug 142.212.27$2.242.7%3.4K0.523.1K
$35.00Aug 211.851.96$1.915.8%2.2K0.4215.5K
$32.00Aug 142.672.74$2.712.6%2.1K0.592.4K
$33.00Aug 212.562.68$2.624.6%2.0K0.536.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.670.70$0.694.3%1.5K0.21928
$30.00Aug 140.981.03$1.005.0%1.3K0.273.6K
$30.00Aug 211.251.39$1.3210.6%7680.295.5K
$32.00Aug 212.112.24$2.176.0%7200.411.5K
$28.00Aug 140.450.47$0.464.3%7010.154.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 65.2%, max 86.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18176.3%94.5%86.6%4782.1K
$38.00Aug 14Sep 18172.6%93.2%85.2%7175.9K
$33.00Aug 14Sep 18163.0%89.1%82.9%3.6K5.1K
$37.00Aug 14Sep 18171.0%94.1%81.7%1.0K1.8K
$36.00Aug 14Sep 18168.8%93.0%81.6%1.3K29.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18176.3%94.3%86.9%--197
$38.00Aug 14Sep 18172.6%93.2%85.3%2474
$33.00Aug 14Sep 18163.0%89.2%82.8%2331.0K
$37.00Aug 14Sep 18171.0%94.1%81.8%51265
$36.00Aug 14Sep 18168.8%92.9%81.7%34275

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 4.88, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.17$0.83$0.174.88$38.17
$38.00$39.00Aug 28$0.19$0.81$0.194.26$38.19
$38.00$39.00Sep 18$0.21$0.79$0.213.76$38.21
$36.50$37.00Aug 14$0.11$0.39$0.113.55$36.61
$35.50$36.00Aug 21$0.11$0.39$0.113.55$35.61
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$27.50$27.00Aug 21$0.11$0.39$0.113.55$27.39
$29.00$28.50Aug 14$0.12$0.38$0.123.17$28.88
$28.00$27.00Aug 28$0.24$0.76$0.243.17$27.76
$28.50$28.00Aug 21$0.14$0.36$0.142.57$28.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$30.00Aug 21$0.40$0.40$0.104.00$29.90
$27.00$28.00Aug 28$0.80$0.80$0.204.00$27.80
$29.50$30.00Aug 28$0.40$0.40$0.104.00$29.90
$28.50$29.00Aug 14$0.38$0.38$0.123.17$28.88
$29.50$30.00Aug 14$0.37$0.37$0.132.85$29.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.85$0.85$0.155.67$38.15
$38.00$37.00Aug 21$0.80$0.80$0.204.00$37.20
$38.00$37.00Sep 18$0.77$0.77$0.233.35$37.23
$37.00$36.00Aug 21$0.75$0.75$0.253.00$36.25
$34.50$34.00Aug 28$0.37$0.37$0.132.85$34.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.34, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.18154.7%113.6%
$27.50Aug 14Aug 21$0.20155.6%113.7%
$27.00Aug 14Aug 21$0.22156.6%113.0%
$28.00Aug 14Aug 21$0.23156.9%112.2%
$39.00Aug 14Aug 21$0.29176.3%124.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.19154.7%113.6%
$27.00Aug 14Aug 21$0.20156.6%113.0%
$27.50Aug 14Aug 21$0.23155.6%113.7%
$28.00Aug 14Aug 21$0.24156.9%112.2%
$28.50Aug 14Aug 21$0.27155.8%113.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 13.73% of stock, avg 20.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 14$2.92$1.59$4.51$26.99$36.0113.73%
$32.00Aug 14$2.71$1.83$4.54$27.46$36.5413.82%
$32.50Aug 14$2.48$2.09$4.57$27.93$37.0713.91%
$33.00Aug 14$2.24$2.34$4.58$28.42$37.5813.94%
$31.00Aug 14$3.28$1.39$4.67$26.33$35.6714.22%
$30.50Aug 14$3.55$1.16$4.71$25.79$35.2114.34%
$33.50Aug 14$2.04$2.67$4.71$28.79$38.2114.34%
$34.00Aug 14$1.85$2.97$4.82$29.18$38.8214.67%
$30.00Aug 14$3.85$1.00$4.85$25.15$34.8514.76%
$34.50Aug 14$1.67$3.28$4.95$29.55$39.4515.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.37% of stock, avg 14.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Aug 14$1.36$1.39$2.75$28.25$38.25
$35.00$31.00Aug 14$1.50$1.39$2.89$28.11$37.89
$35.50$31.50Aug 14$1.36$1.59$2.95$28.55$38.45
$34.50$31.00Aug 14$1.67$1.39$3.06$27.94$37.56
$35.00$31.50Aug 14$1.50$1.59$3.09$28.41$38.09
$39.00$29.00Sep 4$1.49$1.60$3.09$25.91$42.09
$35.50$32.00Aug 14$1.36$1.83$3.19$28.81$38.69
$34.00$31.00Aug 14$1.85$1.39$3.24$27.76$37.24
$34.50$31.50Aug 14$1.67$1.59$3.26$28.24$37.76
$35.00$32.00Aug 14$1.50$1.83$3.33$28.67$38.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Sep 11$0.90$0.109.00$30.10$32.90
32/3334/35Sep 11$0.90$0.109.00$32.10$34.90
30/3134/35Sep 4$0.89$0.118.09$30.11$34.89
31/3236/37Sep 4$0.89$0.118.09$31.11$36.89
32/3335/36Sep 11$0.89$0.118.09$32.11$35.89
29/3032/33Sep 4$0.88$0.127.33$29.12$32.88
30/3132/33Sep 18$0.88$0.127.33$30.12$32.88
31/3234/35Sep 18$0.88$0.127.33$31.12$34.88
28/2930/31Sep 4$0.87$0.136.69$28.13$30.87
30/3134/35Sep 11$0.87$0.136.69$30.13$34.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$37.00$38.00$39.00Aug 21$0.06$0.9415.67
$37.00$38.00$39.00Aug 28$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$28.00$29.00$30.00Sep 11$0.07$0.9313.29
$29.00$30.00$31.00Sep 11$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$27.00$28.00$29.00Sep 11$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Aug 21$0.07$0.9313.29
$27.00$28.00$29.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.49, 14 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.80$0.20
$37.00$38.001:2Aug 21-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 28-$0.49$0.51
$27.00$26.501:2Aug 14-$0.16$0.34
$28.00$27.001:2Sep 4-$0.69$0.31
$27.50$27.001:2Aug 14-$0.22$0.28
$28.00$27.501:2Aug 14-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.72%, avg 6.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.850.560.5%11.72%12.18%1582.0K
$33.00Sep 11$3.500.550.5%10.65%11.11%2546
$34.00Sep 18$3.500.523.5%10.65%14.16%154.7K
$33.00Sep 4$3.300.550.5%10.05%10.50%10212.1K
$34.00Sep 11$3.100.513.5%9.44%12.94%2240
$35.00Sep 18$3.100.486.5%9.44%15.98%54113.6K
$33.00Aug 28$2.940.540.5%8.95%9.41%1024.8K
$34.00Sep 4$2.930.513.5%8.92%12.42%4588
$36.00Sep 18$2.800.459.6%8.52%18.11%7628.1K
$35.00Sep 11$2.760.476.5%8.40%14.95%22153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 57,017
Total Puts 16,158
Put/Call Ratio 0.28
Net Difference 40,859

Prior's Put/Call Breakdown

Total Calls 229,337
Total Puts 37,515
Put/Call Ratio 0.16
Net Difference 191,822

Prior 7-Day Put/Call Summary

Total Calls 640,185
Total Puts 191,630
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All