Tour v500
SMCI
SUPER MICRO COMPUTER
$32.81 +5.40%
(8/10 10:20) ◀
|
Monday, August 10, 2026 (10:25am)
January 2026
|
▶ (8/10 10:30)
◀ 8/10 10:25 ▶

Option Volume

Detail
ℹ
Current (08/10 10:25am) 76,343
Calls: 59,014 (77%)
Puts: 17,329 (23%)
Prior (07/22) 266,852
Calls: 229,337 (86%)
Puts: 37,515 (14%)
Current vs Prior -71.39%
Calls: -74.27% (Calls)
Puts: -53.81% (Puts)
Prior 7-Day Total 835,471
Calls: 642,228 (77%)
Puts: 193,243 (23%)
Prior 7-Day Average 119,353
Calls: 91,746 (77%)
Puts: 27,606 (23%)
Current vs Prior 7-Day Avg -36.04%
Calls: -35.68%
Puts: -37.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:25am) $13.62M
Calls: $11.64M (85%)
Puts: $1.98M (15%)
Prior (07/22) $67.49M
Calls: $63.75M (94%)
Puts: $3.74M (6%)
Current vs Prior -79.82%
Calls: -81.74%
Puts: -47.11%
Prior 7-Day Total $170.00M
Calls: $146.57M (86%)
Puts: $23.43M (14%)
Prior 7-Day Average $24.29M
Calls: $20.94M (86%)
Puts: $3.35M (14%)
Current vs Prior 7-Day Avg -43.92%
Calls: -44.41%
Puts: -40.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:25am) 0.29
Prior (07/22) 0.16
Current vs Prior +79.51%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -38.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:25am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.63% | 16.95%16.95% | 25.24%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +58.46% | +20.03%-38.96% | -25.17%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +45.41% | +21.59%-12.14% | -20.24%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +58.46% | +20.03%-4.08% | -4.31%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 7.74%
Calls: 2.87% | 7.09%
Puts: 6.36% | 8.39%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -12.67% | -1.90%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -19.32% | +13.68%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($11.64M) vs puts ($1.98M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (59,014 calls vs 17,329 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 6.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.491.51$1.501.3%5.2K0.4010.3K
$35.00Aug 282.202.25$2.232.2%3040.444.8K
$33.00Aug 142.192.24$2.222.3%3.7K0.533.1K
$34.00Aug 141.801.85$1.832.7%1.6K0.4616.9K
$27.00Sep 187.157.35$7.252.8%270.80611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 140.971.01$0.994.0%1.3K0.273.6K
$30.50Aug 141.141.19$1.174.3%2210.30316
$34.00Sep 184.404.60$4.504.4%150.48680
$27.00Sep 181.271.33$1.304.6%290.211.5K
$30.00Sep 182.332.44$2.384.6%700.3222.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.71, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.650.68$0.674.5%4500.21624
$38.50Aug 140.690.76$0.739.6%670.22147
$38.00Aug 140.780.82$0.805.0%6370.242.0K
$37.50Aug 140.860.93$0.907.8%1020.27103
$39.00Aug 210.900.95$0.935.4%1080.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.220.24$0.238.7%1420.09794
$27.00Aug 140.280.30$0.296.9%3620.101.9K
$27.50Aug 140.340.38$0.3611.1%1530.12535
$28.00Aug 140.430.47$0.458.9%7690.154.8K
$27.00Aug 210.430.50$0.4714.9%580.144.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 146.407.00$6.709.0%20.92479
$27.00Aug 145.956.40$6.187.3%240.901.0K
$27.50Aug 145.456.10$5.7811.2%70.88631
$26.50Aug 216.557.05$6.807.4%60.88179
$28.00Aug 145.105.50$5.307.5%670.851.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.507.00$6.757.4%--0.7924
$39.00Aug 216.707.45$7.0810.6%--0.76119
$38.00Aug 145.706.10$5.906.8%20.7510
$37.50Aug 145.255.70$5.488.2%50.73--
$38.00Aug 215.906.45$6.188.9%10.72722

Most actively traded options today. High liquidity = easy entry/exit. 183 active (total vol 43.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.491.51$1.501.3%5.2K0.4010.3K
$33.00Aug 142.192.24$2.222.3%3.7K0.533.1K
$35.00Aug 211.801.88$1.844.3%2.2K0.4215.5K
$32.00Aug 142.582.75$2.676.4%2.1K0.592.4K
$33.00Aug 212.532.63$2.583.9%2.0K0.536.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.650.70$0.687.4%1.5K0.20928
$30.00Aug 140.971.01$0.994.0%1.3K0.273.6K
$28.00Aug 140.430.47$0.458.9%7690.154.8K
$30.00Aug 211.211.38$1.3013.1%7680.295.5K
$32.00Aug 212.072.24$2.167.9%7250.411.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 65.9%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18175.2%93.6%87.2%4812.1K
$38.00Aug 14Sep 18172.1%92.9%85.2%7475.9K
$37.00Aug 14Sep 18170.0%92.3%84.2%1.0K1.8K
$36.00Aug 14Sep 18168.6%92.5%82.3%1.3K29.7K
$33.00Aug 14Sep 18162.1%89.6%80.9%3.8K5.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18175.2%93.6%87.2%--197
$38.00Aug 14Sep 18172.1%92.9%85.2%2474
$37.00Aug 14Sep 18170.0%92.3%84.2%51265
$36.00Aug 14Sep 18168.6%92.5%82.3%34275
$33.00Aug 14Sep 18162.1%89.6%80.9%2441.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 5.25, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.16$0.84$0.165.25$38.16
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
$36.00$37.00Aug 28$0.18$0.82$0.184.56$36.18
$34.00$34.50Aug 21$0.10$0.40$0.104.00$34.10
$35.00$36.00Sep 4$0.20$0.80$0.204.00$35.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$27.50$27.00Aug 21$0.11$0.39$0.113.55$27.39
$28.00$27.50Aug 21$0.11$0.39$0.113.55$27.89
$29.00$28.50Aug 14$0.12$0.38$0.123.17$28.88
$28.00$27.00Aug 28$0.25$0.75$0.253.00$27.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 5.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$27.50Aug 14$0.40$0.40$0.104.00$27.40
$27.00$27.50Aug 21$0.40$0.40$0.104.00$27.40
$29.00$29.50Aug 14$0.37$0.37$0.132.85$29.37
$27.50$28.00Aug 21$0.37$0.37$0.132.85$27.87
$29.00$29.50Aug 21$0.36$0.36$0.142.57$29.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.85$0.85$0.155.67$38.15
$38.00$37.00Aug 28$0.80$0.80$0.204.00$37.20
$37.00$36.00Sep 18$0.80$0.80$0.204.00$36.20
$38.00$37.00Aug 21$0.78$0.78$0.223.55$37.22
$39.00$38.00Sep 18$0.77$0.77$0.233.35$38.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.32, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.10154.8%110.0%
$27.00Aug 14Aug 21$0.17154.4%113.6%
$27.50Aug 14Aug 21$0.17153.7%111.0%
$39.00Aug 14Aug 21$0.26175.2%123.2%
$28.00Aug 14Aug 21$0.28154.0%110.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.16154.8%110.0%
$27.00Aug 14Aug 21$0.18154.4%113.6%
$27.50Aug 14Aug 21$0.22153.7%111.0%
$28.00Aug 14Aug 21$0.24154.0%110.9%
$28.50Aug 14Aug 21$0.26154.9%111.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 13.78% of stock, avg 19.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$2.67$1.85$4.52$27.48$36.5213.78%
$32.50Aug 14$2.44$2.09$4.53$27.97$37.0313.81%
$31.50Aug 14$2.95$1.60$4.55$26.95$36.0513.87%
$33.00Aug 14$2.22$2.36$4.58$28.42$37.5813.96%
$31.00Aug 14$3.22$1.37$4.59$26.41$35.5913.99%
$33.50Aug 14$2.02$2.66$4.68$28.82$38.1814.26%
$30.50Aug 14$3.55$1.17$4.72$25.78$35.2214.39%
$34.00Aug 14$1.83$3.00$4.83$29.17$38.8314.72%
$30.00Aug 14$3.85$0.99$4.84$25.16$34.8414.75%
$34.50Aug 14$1.67$3.28$4.95$29.55$39.4515.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.29% of stock, avg 14.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Aug 14$1.35$1.37$2.72$28.28$38.22
$35.00$31.00Aug 14$1.50$1.37$2.87$28.13$37.87
$35.50$31.50Aug 14$1.35$1.60$2.95$28.55$38.45
$34.50$31.00Aug 14$1.67$1.37$3.04$27.96$37.54
$35.00$31.50Aug 14$1.50$1.60$3.10$28.40$38.10
$39.00$29.00Sep 4$1.55$1.60$3.15$25.85$42.15
$34.00$31.00Aug 14$1.83$1.37$3.20$27.80$37.20
$35.50$32.00Aug 14$1.35$1.85$3.20$28.80$38.70
$34.50$31.50Aug 14$1.67$1.60$3.27$28.23$37.77
$35.00$32.00Aug 14$1.50$1.85$3.35$28.65$38.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3233/34Sep 4$0.90$0.109.00$31.10$33.90
32/3335/36Sep 18$0.90$0.109.00$32.10$35.90
29/3034/35Sep 4$0.89$0.118.09$29.11$34.89
30/3132/33Sep 11$0.89$0.118.09$30.11$32.89
32/3334/35Sep 18$0.89$0.118.09$32.11$34.89
31/3236/37Sep 4$0.88$0.127.33$31.12$36.88
29/3031/32Sep 11$0.88$0.127.33$29.12$31.88
28/2930/31Sep 11$0.87$0.136.69$28.13$30.87
28/2933/34Sep 11$0.87$0.136.69$28.13$33.87
29/3033/34Sep 18$0.87$0.136.69$29.13$33.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.05$0.9519.00
$28.00$29.00$30.00Sep 11$0.07$0.9313.29
$29.00$30.00$31.00Sep 11$0.07$0.9313.29
$37.00$38.00$39.00Sep 11$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.05$0.9519.00
$30.00$31.00$32.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.45, 17 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.77$0.23
$37.00$38.001:2Aug 21-$0.91$0.09
$36.00$37.001:2Aug 21-$0.95$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 28-$0.45$0.55
$27.00$26.501:2Aug 14-$0.17$0.33
$28.00$27.001:2Sep 4-$0.70$0.30
$27.50$27.001:2Aug 14-$0.22$0.28
$28.00$27.501:2Aug 14-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.58%, avg 5.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.800.560.6%11.58%12.16%1582.0K
$33.00Sep 11$3.500.560.6%10.67%11.25%2646
$34.00Sep 18$3.400.523.6%10.36%13.99%174.7K
$33.00Sep 4$3.300.550.6%10.06%10.64%10212.1K
$34.00Sep 11$3.050.523.6%9.30%12.92%2240
$35.00Sep 18$3.050.486.7%9.30%15.97%59313.6K
$34.00Sep 4$2.920.513.6%8.90%12.53%4688
$33.00Aug 28$2.910.550.6%8.87%9.45%1064.8K
$36.00Sep 18$2.720.449.7%8.29%18.01%8128.1K
$35.00Sep 11$2.710.486.7%8.26%14.93%25153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,014
Total Puts 17,329
Put/Call Ratio 0.29
Net Difference 41,685

Prior's Put/Call Breakdown

Total Calls 229,337
Total Puts 37,515
Put/Call Ratio 0.16
Net Difference 191,822

Prior 7-Day Put/Call Summary

Total Calls 642,228
Total Puts 193,243
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All