Tour v500
SMCI
SUPER MICRO COMPUTER
$32.62 +4.79%
(8/10 10:25) ◀
|
Monday, August 10, 2026 (10:30am)
January 2026
|
▶ (8/10 10:35)
◀ 8/10 10:30 ▶

Option Volume

Detail
ℹ
Current (08/10 10:30am) 79,609
Calls: 61,302 (77%)
Puts: 18,307 (23%)
Prior (07/22) 266,852
Calls: 229,337 (86%)
Puts: 37,515 (14%)
Current vs Prior -70.17%
Calls: -73.27% (Calls)
Puts: -51.20% (Puts)
Prior 7-Day Total 838,639
Calls: 644,225 (77%)
Puts: 194,414 (23%)
Prior 7-Day Average 119,805
Calls: 92,032 (77%)
Puts: 27,773 (23%)
Current vs Prior 7-Day Avg -33.55%
Calls: -33.39%
Puts: -34.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:30am) $13.84M
Calls: $11.66M (84%)
Puts: $2.18M (16%)
Prior (07/22) $67.49M
Calls: $63.75M (94%)
Puts: $3.74M (6%)
Current vs Prior -79.50%
Calls: -81.71%
Puts: -41.82%
Prior 7-Day Total $170.47M
Calls: $146.98M (86%)
Puts: $23.49M (14%)
Prior 7-Day Average $24.35M
Calls: $21.00M (86%)
Puts: $3.36M (14%)
Current vs Prior 7-Day Avg -43.18%
Calls: -44.47%
Puts: -35.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:30am) 0.30
Prior (07/22) 0.16
Current vs Prior +82.56%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -37.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:30am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.65% | 16.92%16.92% | 24.98%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +58.72% | +19.86%-39.04% | -25.92%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +45.65% | +21.42%-12.26% | -21.04%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +58.72% | +19.86%-4.22% | -5.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.62% | 3.64%
Calls: 5.15% | 4.43%
Puts: 4.08% | 2.85%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -12.67% | -53.87%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -19.32% | -46.54%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($11.66M) vs puts ($2.18M). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (61,302 calls vs 18,307 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.1%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.381.42$1.402.9%5.4K0.3810.3K
$29.00Sep 185.755.95$5.853.4%380.713.2K
$31.50Aug 142.762.86$2.813.6%2990.6116.8K
$30.00Sep 185.155.35$5.253.8%1420.679.2K
$35.00Aug 211.731.80$1.774.0%2.3K0.4115.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 142.162.20$2.181.8%2100.4678
$33.00Aug 212.772.85$2.812.8%1540.481.8K
$32.00Aug 141.871.93$1.903.2%3680.42645
$31.00Sep 182.862.96$2.913.4%100.37976
$33.50Aug 142.702.80$2.753.6%1090.525

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.68, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.590.63$0.616.6%4640.20624
$38.50Aug 140.650.70$0.687.4%780.21147
$38.00Aug 140.720.77$0.756.7%6800.232.0K
$37.50Aug 140.810.86$0.846.0%1030.25103
$39.00Aug 210.850.91$0.886.8%1170.241.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.230.26$0.2512.0%1550.09794
$27.00Aug 140.290.32$0.319.7%3750.111.9K
$27.50Aug 140.360.40$0.3810.5%1530.13535
$26.50Aug 210.400.45$0.4311.6%90.12416
$28.00Aug 140.460.50$0.488.3%8080.164.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 146.156.95$6.5512.2%30.90479
$27.00Aug 145.556.10$5.829.5%240.881.0K
$26.50Aug 216.356.75$6.556.1%60.88179
$27.50Aug 145.205.70$5.459.2%70.86631
$27.00Aug 216.006.35$6.185.7%170.863.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.757.20$6.986.4%--0.8024
$38.00Aug 145.956.35$6.156.5%20.7710
$39.00Aug 216.857.45$7.158.4%--0.76119
$37.50Aug 145.505.85$5.686.2%60.75--
$38.00Aug 216.056.75$6.4010.9%10.73722

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 45.9K, top 5.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.381.42$1.402.9%5.4K0.3810.3K
$33.00Aug 142.062.16$2.114.7%3.9K0.513.1K
$35.00Aug 211.731.80$1.774.0%2.3K0.4115.5K
$32.00Aug 142.512.64$2.585.0%2.2K0.582.4K
$33.00Aug 212.452.56$2.514.4%2.0K0.526.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.700.73$0.724.2%1.6K0.21928
$30.00Aug 141.021.06$1.043.8%1.4K0.283.6K
$28.00Aug 140.460.50$0.488.3%8080.164.8K
$30.00Aug 211.301.39$1.356.7%7680.305.5K
$32.00Aug 212.222.33$2.284.8%7280.421.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 64.8%, max 85.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18174.4%93.8%85.8%4952.1K
$38.00Aug 14Sep 18171.6%93.3%83.9%7905.9K
$37.00Aug 14Sep 18169.6%93.0%82.4%1.1K1.8K
$36.00Aug 14Sep 18166.8%92.6%80.3%1.3K29.7K
$35.00Aug 14Sep 18165.9%92.6%79.3%6.0K24.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18174.4%93.9%85.7%--197
$38.00Aug 14Sep 18171.6%93.4%83.8%5474
$37.00Aug 14Sep 18169.6%93.1%82.2%65265
$36.00Aug 14Sep 18166.8%92.7%80.1%64275
$35.00Aug 14Sep 18165.9%92.7%79.0%379.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 6.14, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.14$0.86$0.146.14$38.14
$38.00$39.00Sep 4$0.19$0.81$0.194.26$38.19
$35.00$36.00Sep 11$0.19$0.81$0.194.26$35.19
$37.00$38.00Aug 21$0.22$0.78$0.223.55$37.22
$38.00$39.00Aug 28$0.22$0.78$0.223.55$38.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$28.00$27.00Aug 28$0.23$0.77$0.233.35$27.77
$29.00$28.50Aug 14$0.13$0.37$0.132.85$28.87
$28.50$28.00Aug 21$0.13$0.37$0.132.85$28.37
$29.00$28.50Aug 28$0.13$0.37$0.132.85$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 5.67, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 28$0.85$0.85$0.155.67$27.85
$27.00$28.00Sep 4$0.82$0.82$0.184.56$27.82
$29.00$29.50Aug 21$0.38$0.38$0.123.17$29.38
$27.00$27.50Aug 14$0.37$0.37$0.132.85$27.37
$26.50$27.00Aug 21$0.37$0.37$0.132.85$26.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.83$0.83$0.174.88$38.17
$38.00$37.00Aug 21$0.80$0.80$0.204.00$37.20
$36.00$35.00Aug 14$0.77$0.77$0.233.35$35.23
$37.00$36.00Aug 21$0.77$0.77$0.233.35$36.23
$36.50$36.00Aug 14$0.38$0.38$0.123.17$36.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.33, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.50Aug 14Aug 21$0.27155.7%110.8%
$38.00Aug 14Aug 21$0.27171.6%119.7%
$39.00Aug 14Aug 21$0.27174.4%122.7%
$28.00Aug 14Aug 21$0.28153.3%110.5%
$27.50Aug 14Aug 21$0.30152.3%111.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 14Aug 21$0.17174.4%122.7%
$26.50Aug 14Aug 21$0.18154.0%112.2%
$27.00Aug 14Aug 21$0.20153.0%111.8%
$27.50Aug 14Aug 21$0.23152.5%111.3%
$28.00Aug 14Aug 21$0.23153.3%110.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 13.73% of stock, avg 19.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 14$2.81$1.67$4.48$27.02$35.9813.73%
$32.00Aug 14$2.58$1.90$4.48$27.52$36.4813.73%
$32.50Aug 14$2.33$2.18$4.51$27.99$37.0113.83%
$31.00Aug 14$3.08$1.45$4.53$26.47$35.5313.89%
$33.00Aug 14$2.11$2.45$4.56$28.44$37.5613.98%
$30.50Aug 14$3.38$1.24$4.62$25.88$35.1214.16%
$33.50Aug 14$1.93$2.75$4.68$28.82$38.1814.35%
$30.00Aug 14$3.68$1.04$4.72$25.28$34.7214.47%
$34.00Aug 14$1.72$3.10$4.82$29.18$38.8214.78%
$29.50Aug 14$4.03$0.88$4.91$24.59$34.4115.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.28% of stock, avg 14.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Aug 14$1.25$1.45$2.70$28.30$38.20
$35.00$31.00Aug 14$1.40$1.45$2.85$28.15$37.85
$35.50$31.50Aug 14$1.25$1.67$2.92$28.58$38.42
$38.00$28.00Sep 4$1.73$1.25$2.98$25.02$40.98
$34.50$31.00Aug 14$1.55$1.45$3.00$28.00$37.50
$35.00$31.50Aug 14$1.40$1.67$3.07$28.43$38.07
$35.50$32.00Aug 14$1.25$1.90$3.15$28.85$38.65
$34.00$31.00Aug 14$1.72$1.45$3.17$27.83$37.17
$34.50$31.50Aug 14$1.55$1.67$3.22$28.28$37.72
$37.00$28.00Sep 4$1.97$1.25$3.22$24.78$40.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
33/3536/37Sep 11$1.80$0.209.00$33.20$37.80
29/3031/32Sep 18$0.90$0.109.00$29.10$31.90
30/3132/33Sep 18$0.89$0.118.09$30.11$32.89
33/3436/37Sep 18$0.89$0.118.09$33.11$36.89
30/3132/33Sep 4$0.88$0.127.33$30.12$32.88
32/3334/35Sep 18$0.88$0.127.33$32.12$34.88
28/2930/31Sep 4$0.87$0.136.69$28.13$30.87
29/3032/33Sep 4$0.87$0.136.69$29.13$32.87
31/3235/36Sep 18$0.87$0.136.69$31.13$35.87
30/3134/35Sep 4$0.86$0.146.14$30.14$34.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$37.00$38.00$39.00Aug 21$0.08$0.9211.50
$32.00$33.00$34.00Sep 4$0.08$0.9211.50
$30.00$31.00$32.00Sep 18$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$28.00$29.00$30.00Sep 4$0.06$0.9415.67
$30.00$31.00$32.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.08$0.9211.50
$27.00$28.00$29.00Sep 4$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.50, 16 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.74$0.26
$37.00$38.001:2Aug 21-$0.80$0.20
$38.00$39.001:2Aug 28-$0.89$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 28-$0.50$0.50
$27.00$26.501:2Aug 14-$0.19$0.31
$28.00$27.001:2Sep 4-$0.71$0.29
$27.50$27.001:2Aug 14-$0.24$0.26
$28.00$27.501:2Aug 14-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.19%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.650.551.2%11.19%12.35%1582.0K
$33.00Sep 11$3.350.551.2%10.27%11.43%2646
$34.00Sep 18$3.300.514.2%10.12%14.35%194.7K
$33.00Sep 4$3.150.541.2%9.66%10.82%10312.1K
$35.00Sep 18$2.940.477.3%9.01%16.31%66713.6K
$34.00Sep 11$2.920.514.2%8.95%13.18%2440
$33.00Aug 28$2.760.531.2%8.46%9.63%1244.8K
$34.00Sep 4$2.760.504.2%8.46%12.69%4688
$36.00Sep 18$2.620.4310.4%8.03%18.39%8128.1K
$35.00Sep 11$2.570.477.3%7.88%15.17%27153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,302
Total Puts 18,307
Put/Call Ratio 0.30
Net Difference 42,995

Prior's Put/Call Breakdown

Total Calls 229,337
Total Puts 37,515
Put/Call Ratio 0.16
Net Difference 191,822

Prior 7-Day Put/Call Summary

Total Calls 644,225
Total Puts 194,414
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All