Tour v500
SMCI
SUPER MICRO COMPUTER
$32.72 +5.11%
(8/10 10:30) ◀
|
Monday, August 10, 2026 (10:35am)
January 2026
|
▶ (8/10 11:00)
◀ 8/10 10:35 ▶

Option Volume

Detail
ℹ
Current (08/10 10:35am) 82,381
Calls: 63,484 (77%)
Puts: 18,897 (23%)
Prior (07/22) 266,852
Calls: 229,337 (86%)
Puts: 37,515 (14%)
Current vs Prior -69.13%
Calls: -72.32% (Calls)
Puts: -49.63% (Puts)
Prior 7-Day Total 841,905
Calls: 646,513 (77%)
Puts: 195,392 (23%)
Prior 7-Day Average 120,272
Calls: 92,359 (77%)
Puts: 27,913 (23%)
Current vs Prior 7-Day Avg -31.50%
Calls: -31.26%
Puts: -32.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 10:35am) $14.31M
Calls: $12.11M (85%)
Puts: $2.20M (15%)
Prior (07/22) $67.49M
Calls: $63.75M (94%)
Puts: $3.74M (6%)
Current vs Prior -78.80%
Calls: -81.00%
Puts: -41.27%
Prior 7-Day Total $170.68M
Calls: $146.99M (86%)
Puts: $23.69M (14%)
Prior 7-Day Average $24.38M
Calls: $21.00M (86%)
Puts: $3.38M (14%)
Current vs Prior 7-Day Avg -41.32%
Calls: -42.33%
Puts: -35.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 10:35am) 0.30
Prior (07/22) 0.16
Current vs Prior +81.97%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -37.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 10:35am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.58% | 16.75%16.75% | 25.03%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +57.91% | +18.63%-39.67% | -25.78%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +44.90% | +20.17%-13.17% | -20.89%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +57.91% | +18.63%-5.20% | -5.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.80% | 3.85%
Calls: 3.85% | 5.15%
Puts: 5.76% | 2.54%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -9.26% | -51.20%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -16.18% | -43.45%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.11M) vs puts ($2.20M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (63,484 calls vs 18,897 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 131 of results (avg 5.9%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 142.092.14$2.122.4%4.1K0.513.1K
$30.00Sep 185.205.35$5.282.8%1420.679.2K
$32.00Aug 142.542.62$2.583.1%2.2K0.582.4K
$39.00Aug 140.590.61$0.603.3%4850.19624
$29.00Sep 185.755.95$5.853.4%380.713.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 182.862.91$2.891.7%100.37976
$33.00Aug 212.732.80$2.762.5%1550.481.8K
$29.00Aug 140.690.71$0.702.9%1.6K0.21928
$30.00Sep 182.382.45$2.422.9%700.3322.1K
$33.50Aug 142.702.78$2.742.9%1090.535

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.69, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 140.590.61$0.603.3%4850.19624
$38.50Aug 140.640.69$0.677.5%780.21147
$38.00Aug 140.730.76$0.754.0%6970.232.0K
$37.50Aug 140.800.85$0.836.0%1040.25103
$39.00Aug 210.840.96$0.9013.3%1340.231.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 140.230.26$0.2512.0%1550.09794
$27.00Aug 140.290.31$0.306.7%3920.111.9K
$27.50Aug 140.360.39$0.387.9%1570.13535
$26.50Aug 210.390.45$0.4214.3%90.12416
$28.00Aug 140.450.49$0.478.5%8150.154.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.66, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.50Aug 146.256.95$6.6010.6%30.90479
$27.00Aug 145.806.10$5.955.0%260.891.0K
$26.50Aug 216.456.80$6.635.3%60.87179
$27.50Aug 145.255.75$5.509.1%70.86631
$27.00Aug 216.006.35$6.185.7%170.853.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 146.757.15$6.955.8%--0.8124
$38.00Aug 145.956.25$6.104.9%20.7710
$39.00Aug 216.857.45$7.158.4%--0.76119
$37.50Aug 145.505.85$5.686.2%60.75--
$38.00Aug 216.056.75$6.4010.9%10.73722

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 47.6K, top 5.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.371.43$1.404.3%5.7K0.3810.3K
$33.00Aug 142.092.14$2.122.4%4.1K0.513.1K
$35.00Aug 211.701.81$1.766.3%2.3K0.4115.5K
$32.00Aug 142.542.62$2.583.1%2.2K0.582.4K
$33.00Aug 212.432.54$2.494.4%2.1K0.526.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.690.71$0.702.9%1.6K0.21928
$30.00Aug 141.001.03$1.022.9%1.4K0.283.6K
$28.00Aug 140.450.49$0.478.5%8150.154.8K
$30.00Aug 211.291.36$1.335.3%7680.305.5K
$32.00Aug 212.182.25$2.223.2%7280.421.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 64.4%, max 84.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18172.8%93.8%84.3%5192.1K
$38.00Aug 14Sep 18170.2%93.6%81.8%8085.9K
$36.00Aug 14Sep 18167.2%92.5%80.7%1.4K29.7K
$37.00Aug 14Sep 18168.7%93.6%80.1%1.1K1.8K
$32.00Aug 14Sep 18158.1%87.9%79.9%2.4K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18172.8%93.7%84.4%--197
$38.00Aug 14Sep 18170.2%93.6%81.9%5474
$36.00Aug 14Sep 18167.2%92.4%80.8%64275
$37.00Aug 14Sep 18168.7%93.6%80.2%65265
$32.00Aug 14Sep 18157.8%88.0%79.4%4192.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 5.67, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Aug 21$0.15$0.85$0.155.67$38.15
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
$35.00$36.00Sep 11$0.19$0.81$0.194.26$35.19
$38.00$39.00Sep 4$0.20$0.80$0.204.00$38.20
$37.00$38.00Aug 28$0.21$0.79$0.213.76$37.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.50Aug 28$0.10$0.40$0.104.00$28.90
$28.00$27.50Aug 21$0.11$0.39$0.113.55$27.89
$28.00$27.00Aug 28$0.24$0.76$0.243.17$27.76
$29.00$28.50Aug 14$0.13$0.37$0.132.85$28.87
$28.50$28.00Aug 21$0.13$0.37$0.132.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 5.67, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.82$0.82$0.184.56$27.82
$27.50$28.00Aug 21$0.40$0.40$0.104.00$27.90
$27.00$27.50Aug 21$0.38$0.38$0.123.17$27.38
$27.50$28.00Aug 14$0.37$0.37$0.132.85$27.87
$29.50$30.00Aug 14$0.35$0.35$0.152.33$29.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$38.00Aug 14$0.85$0.85$0.155.67$38.15
$38.00$37.00Aug 21$0.85$0.85$0.155.67$37.15
$29.50$29.00Aug 28$0.39$0.39$0.113.55$29.11
$36.50$36.00Aug 14$0.38$0.38$0.123.17$36.12
$37.00$36.00Aug 21$0.75$0.75$0.253.00$36.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $0.33, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 21$0.23152.3%111.6%
$28.00Aug 14Aug 21$0.27152.4%110.4%
$27.50Aug 14Aug 21$0.30151.9%110.8%
$29.50Aug 14Aug 21$0.30153.3%110.6%
$38.00Aug 14Aug 21$0.30170.2%120.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.17154.1%111.9%
$39.00Aug 14Aug 21$0.20172.8%122.2%
$27.00Aug 14Aug 21$0.21152.3%111.5%
$27.50Aug 14Aug 21$0.22152.0%110.6%
$28.00Aug 14Aug 21$0.24152.4%110.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 13.66% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$2.58$1.89$4.47$27.53$36.4713.66%
$31.50Aug 14$2.85$1.64$4.49$27.01$35.9913.72%
$32.50Aug 14$2.34$2.15$4.49$28.01$36.9913.72%
$31.00Aug 14$3.10$1.42$4.52$26.48$35.5213.81%
$33.00Aug 14$2.12$2.43$4.55$28.45$37.5513.91%
$30.50Aug 14$3.40$1.21$4.61$25.89$35.1114.09%
$33.50Aug 14$1.91$2.74$4.65$28.85$38.1514.21%
$30.00Aug 14$3.70$1.02$4.72$25.28$34.7214.43%
$34.00Aug 14$1.73$3.06$4.79$29.21$38.7914.64%
$29.50Aug 14$4.05$0.85$4.90$24.60$34.4014.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 8.19% of stock, avg 14.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$31.00Aug 14$1.26$1.42$2.68$28.32$38.18
$35.00$31.00Aug 14$1.40$1.42$2.82$28.18$37.82
$35.50$31.50Aug 14$1.26$1.64$2.90$28.60$38.40
$34.50$31.00Aug 14$1.56$1.42$2.98$28.02$37.48
$38.00$28.00Sep 4$1.73$1.25$2.98$25.02$40.98
$35.00$31.50Aug 14$1.40$1.64$3.04$28.46$38.04
$34.00$31.00Aug 14$1.73$1.42$3.15$27.85$37.15
$35.50$32.00Aug 14$1.26$1.89$3.15$28.85$38.65
$34.50$31.50Aug 14$1.56$1.64$3.20$28.30$37.70
$37.00$28.00Sep 4$1.96$1.25$3.21$24.79$40.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 114 found (best R:R 9.00, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Sep 18$0.90$0.109.00$27.10$29.90
33/3435/36Sep 18$0.90$0.109.00$33.10$35.90
31/3236/37Sep 4$0.89$0.118.09$31.11$36.89
29/3032/33Sep 11$0.89$0.118.09$29.11$32.89
30/3132/33Sep 18$0.89$0.118.09$30.11$32.89
30/3133/34Sep 18$0.89$0.118.09$30.11$33.89
33/3436/37Sep 18$0.89$0.118.09$33.11$36.89
28/2931/32Sep 4$0.88$0.127.33$28.12$31.88
31/3235/36Sep 4$0.88$0.127.33$31.12$35.88
33/3536/37Sep 11$1.75$0.257.00$33.25$37.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 11$0.05$0.9519.00
$36.00$37.00$38.00Aug 21$0.06$0.9415.67
$31.00$32.00$33.00Sep 4$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$36.00$37.00$38.00Sep 18$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.05$0.9519.00
$29.00$30.00$31.00Sep 18$0.05$0.9519.00
$27.00$28.00$29.00Sep 4$0.06$0.9415.67
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$29.00$30.00$31.00Sep 4$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.48, 18 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21-$0.75$0.25
$37.00$38.001:2Aug 21-$0.87$0.13
$38.00$39.001:2Aug 28-$0.91$0.09
$36.00$37.001:2Aug 21-$0.99$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 28-$0.48$0.52
$28.00$27.001:2Sep 4-$0.69$0.31
$27.00$26.501:2Aug 14-$0.20$0.30
$27.50$27.001:2Aug 14-$0.22$0.28
$28.00$27.501:2Aug 14-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 11.31%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.700.550.9%11.31%12.16%1582.0K
$33.00Sep 11$3.350.540.9%10.24%11.09%2646
$34.00Sep 18$3.300.513.9%10.09%14.00%194.7K
$33.00Sep 4$3.200.540.9%9.78%10.64%10312.1K
$35.00Sep 18$2.970.477.0%9.08%16.05%68213.6K
$34.00Sep 11$2.920.503.9%8.92%12.84%2640
$34.00Sep 4$2.780.503.9%8.50%12.41%4688
$33.00Aug 28$2.760.530.9%8.44%9.29%1294.8K
$36.00Sep 18$2.650.4310.0%8.10%18.12%8128.1K
$35.00Sep 11$2.570.467.0%7.85%14.82%27153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 63,484
Total Puts 18,897
Put/Call Ratio 0.30
Net Difference 44,587

Prior's Put/Call Breakdown

Total Calls 229,337
Total Puts 37,515
Put/Call Ratio 0.16
Net Difference 191,822

Prior 7-Day Put/Call Summary

Total Calls 646,513
Total Puts 195,392
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All