Tour v500
SMCI
SUPER MICRO COMPUTER
$32.45 +4.22%
(8/10 10:35) ◀
|
Monday, August 10, 2026 (11:00am)
January 2026
|
▶ (8/10 12:00)
◀ 8/10 11:00 ▶

Option Volume

Detail
ℹ
Current (08/10 11:00am) 99,095
Calls: 75,190 (76%)
Puts: 23,905 (24%)
Prior --
Calls: 117,647 (71%)
Puts: 49,194 (29%)
Current vs Prior +0.00%
Calls: -36.09% (Calls)
Puts: -51.41% (Puts)
Prior 7-Day Total 844,677
Calls: 648,695 (77%)
Puts: 195,982 (23%)
Prior 7-Day Average 120,668
Calls: 92,670 (77%)
Puts: 27,997 (23%)
Current vs Prior 7-Day Avg -17.88%
Calls: -18.86%
Puts: -14.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 11:00am) $17.19M
Calls: $14.06M (82%)
Puts: $3.13M (18%)
Prior --
Calls: $16.00M (72%)
Puts: $6.24M (28%)
Current vs Prior +0.00%
Calls: -12.12%
Puts: -49.88%
Prior 7-Day Total $171.15M
Calls: $147.44M (86%)
Puts: $23.71M (14%)
Prior 7-Day Average $24.45M
Calls: $21.06M (86%)
Puts: $3.39M (14%)
Current vs Prior 7-Day Avg -29.70%
Calls: -33.25%
Puts: -7.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 11:00am) 0.32
Prior 1.00
Current vs Prior -68.21%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -33.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 11:00am) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.21% | 16.33%16.33% | 25.21%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +53.88% | +15.69%-41.16% | -25.25%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +41.20% | +17.19%-15.32% | -20.33%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +53.88% | +15.69%-7.56% | -4.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.61% | 5.82%
Calls: 3.35% | 6.50%
Puts: 5.86% | 5.14%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -12.85% | -26.24%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -19.50% | -14.52%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($14.06M) vs puts ($3.13M). Extreme bullish P/C ratio of 0.32 - heavy call buying (75,190 calls vs 23,905 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 6.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 141.761.80$1.782.2%1.6K0.4722.5K
$32.50Aug 142.132.18$2.162.3%2.0K0.542.9K
$35.00Aug 141.271.30$1.292.3%6.2K0.3710.3K
$35.00Aug 211.601.65$1.633.1%2.4K0.4015.5K
$33.00Aug 141.921.98$1.953.1%5.0K0.503.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.205.40$5.303.8%80.548.5K
$36.00Sep 185.856.10$5.984.2%170.57263
$32.00Aug 141.871.95$1.914.2%4930.43645
$34.00Sep 184.554.75$4.654.3%330.50680
$37.00Aug 145.205.45$5.334.7%220.7354

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.65, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 140.580.64$0.619.8%1070.20147
$38.00Aug 140.670.71$0.695.8%7960.222.0K
$37.50Aug 140.720.78$0.758.0%1460.24103
$37.00Aug 140.820.87$0.855.9%1.1K0.271.1K
$36.50Aug 140.900.97$0.947.4%4870.29260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.180.20$0.1910.5%5780.071.7K
$27.00Aug 140.290.31$0.306.7%5170.111.9K
$26.00Aug 210.330.36$0.358.6%900.101.7K
$27.50Aug 140.360.39$0.387.9%1860.13535
$26.50Aug 210.370.45$0.4119.5%90.12416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 146.556.90$6.735.2%180.93493
$26.50Aug 146.106.60$6.357.9%30.91479
$26.00Aug 216.607.55$7.0713.4%160.901.7K
$27.00Aug 145.655.95$5.805.2%280.891.0K
$26.50Aug 216.256.60$6.435.4%60.88179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 146.356.75$6.556.1%20.80--
$38.00Aug 146.006.30$6.154.9%60.7810
$37.50Aug 145.555.90$5.736.1%80.76--
$38.00Aug 216.106.60$6.357.9%10.74722
$37.00Aug 145.205.45$5.334.7%220.7354

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 56.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.271.30$1.292.3%6.2K0.3710.3K
$33.00Aug 141.921.98$1.953.1%5.0K0.503.1K
$35.00Aug 211.601.65$1.633.1%2.4K0.4015.5K
$33.00Aug 212.282.42$2.356.0%2.4K0.516.4K
$32.00Aug 142.352.43$2.393.3%2.3K0.572.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 140.700.74$0.725.6%1.9K0.22928
$30.00Aug 141.011.08$1.056.7%1.6K0.283.6K
$28.00Aug 140.460.49$0.486.2%1.3K0.164.8K
$30.00Aug 211.271.41$1.3410.4%7890.305.5K
$32.00Aug 212.212.34$2.285.7%7500.431.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 63.3%, max 80.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18168.7%93.6%80.2%9325.9K
$36.00Aug 14Sep 18164.1%91.8%78.8%1.8K29.7K
$37.00Aug 14Sep 18166.4%93.1%78.7%1.2K1.8K
$35.00Aug 14Sep 18162.1%91.7%76.8%7.0K24.0K
$32.00Aug 14Sep 18155.1%88.4%75.5%2.6K4.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18168.7%93.7%80.2%9474
$36.00Aug 14Sep 18164.1%91.8%78.7%68275
$37.00Aug 14Sep 18166.4%93.1%78.6%73265
$35.00Aug 14Sep 18162.1%91.8%76.7%629.1K
$32.00Aug 14Sep 18155.1%88.3%75.6%5112.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 4.56, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.19$0.81$0.194.26$37.19
$35.50$36.00Aug 14$0.11$0.39$0.113.55$35.61
$36.00$37.00Sep 11$0.22$0.78$0.223.55$36.22
$35.00$35.50Aug 14$0.12$0.38$0.123.17$35.12
$36.00$36.50Aug 14$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 28$0.18$0.82$0.184.56$26.82
$27.00$26.50Aug 21$0.10$0.40$0.104.00$26.90
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$28.50$28.00Aug 28$0.12$0.38$0.123.17$28.38
$29.00$28.50Aug 14$0.13$0.37$0.132.85$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 167 found (best R:R 7.33, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.88$0.88$0.127.33$27.88
$27.00$27.50Aug 14$0.40$0.40$0.104.00$27.40
$26.00$28.00Sep 11$1.55$1.55$0.453.44$27.55
$26.00$26.50Aug 14$0.38$0.38$0.123.17$26.38
$29.50$30.00Aug 21$0.37$0.37$0.132.85$29.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.50$38.00Aug 14$0.40$0.40$0.104.00$38.10
$36.00$35.00Aug 28$0.80$0.80$0.204.00$35.20
$36.00$35.00Aug 21$0.78$0.78$0.223.55$35.22
$36.00$35.00Aug 14$0.75$0.75$0.253.00$35.25
$37.00$36.00Aug 21$0.75$0.75$0.253.00$36.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.31, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.08151.5%109.9%
$27.00Aug 14Aug 21$0.20149.9%108.8%
$38.00Aug 14Aug 21$0.26168.7%118.5%
$27.50Aug 14Aug 21$0.28149.6%109.4%
$28.00Aug 14Aug 21$0.28150.8%108.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.16150.2%110.5%
$26.50Aug 14Aug 21$0.17151.5%109.8%
$38.00Aug 14Aug 21$0.20168.7%118.5%
$27.00Aug 14Aug 21$0.21149.9%108.7%
$28.00Aug 14Aug 21$0.22150.8%108.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 13.25% of stock, avg 19.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 14$2.39$1.91$4.30$27.70$36.3013.25%
$31.50Aug 14$2.65$1.67$4.32$27.18$35.8213.31%
$31.00Aug 14$2.91$1.44$4.35$26.65$35.3513.41%
$32.50Aug 14$2.16$2.22$4.38$28.12$36.8813.50%
$30.50Aug 14$3.22$1.23$4.45$26.05$34.9513.71%
$33.00Aug 14$1.95$2.51$4.46$28.54$37.4613.74%
$30.00Aug 14$3.47$1.05$4.52$25.48$34.5213.93%
$33.50Aug 14$1.78$2.82$4.60$28.90$38.1014.18%
$34.00Aug 14$1.60$3.10$4.70$29.30$38.7014.48%
$29.50Aug 14$3.88$0.88$4.76$24.74$34.2614.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 7.40% of stock, avg 13.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$30.50Aug 14$1.17$1.23$2.40$28.10$37.90
$35.00$30.50Aug 14$1.29$1.23$2.52$27.98$37.52
$35.50$31.00Aug 14$1.17$1.44$2.61$28.39$38.11
$34.50$30.50Aug 14$1.44$1.23$2.67$27.83$37.17
$35.00$31.00Aug 14$1.29$1.44$2.73$28.27$37.73
$34.00$30.50Aug 14$1.60$1.23$2.83$27.67$36.83
$35.50$31.50Aug 14$1.17$1.67$2.84$28.66$38.34
$38.00$28.00Sep 4$1.62$1.25$2.87$25.13$40.87
$34.50$31.00Aug 14$1.44$1.44$2.88$28.12$37.38
$35.00$31.50Aug 14$1.29$1.67$2.96$28.54$37.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 120 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3234/35Sep 4$0.90$0.109.00$31.10$34.90
30/3133/34Sep 11$0.90$0.109.00$30.10$33.90
31/3233/34Sep 11$0.90$0.109.00$31.10$33.90
28/2932/33Sep 11$0.89$0.118.09$28.11$32.89
29/3031/32Sep 18$0.89$0.118.09$29.11$31.89
29/3032/33Sep 18$0.89$0.118.09$29.11$32.89
26/2728/29Sep 18$0.88$0.127.33$26.12$28.88
28/2932/33Sep 4$0.87$0.136.69$28.13$32.87
31/3233/34Sep 4$0.87$0.136.69$31.13$33.87
26/2730/31Sep 11$0.87$0.136.69$26.13$30.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.05$0.9519.00
$29.00$30.00$31.00Sep 11$0.05$0.9519.00
$35.00$36.00$37.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$31.00$31.50$32.00Aug 21$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.05$0.9519.00
$36.00$37.00$38.00Sep 18$0.05$0.9519.00
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$30.00$31.00$32.00Sep 4$0.07$0.9313.29
$28.00$28.50$29.00Aug 28$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.37, 20 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.76$0.24
$36.00$37.001:2Aug 21-$0.90$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 28-$0.37$0.63
$28.00$27.001:2Aug 28-$0.43$0.57
$27.00$26.001:2Sep 4-$0.44$0.56
$27.00$26.001:2Sep 11-$0.52$0.48
$26.50$26.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 10.94%, avg 5.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.550.551.7%10.94%12.63%1742.0K
$33.00Sep 11$3.300.551.7%10.17%11.86%2846
$34.00Sep 18$3.200.514.8%9.86%14.64%254.7K
$33.00Sep 4$3.050.531.7%9.40%11.09%11112.1K
$35.00Sep 18$2.900.477.9%8.94%16.80%72313.6K
$34.00Sep 11$2.880.504.8%8.88%13.65%2940
$32.50Aug 28$2.780.560.1%8.57%8.72%47--
$34.00Sep 4$2.700.494.8%8.32%13.10%5688
$33.00Aug 28$2.640.531.7%8.14%9.83%3054.8K
$36.00Sep 18$2.520.4310.9%7.77%18.71%10228.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,190
Total Puts 23,905
Put/Call Ratio 0.32
Net Difference 51,285

Prior's Put/Call Breakdown

Total Calls 117,647
Total Puts 49,194
Put/Call Ratio 1.00
Net Difference 68,453

Prior 7-Day Put/Call Summary

Total Calls 648,695
Total Puts 195,982
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All