Tour v500
SMCI
SUPER MICRO COMPUTER
$32.40 +4.06%
(8/10 11:00) ◀
|
Monday, August 10, 2026 (12:00pm)
January 2026
|
▶ (8/10 13:00)
◀ 8/10 12:00 ▶

Option Volume

Detail
ℹ
Current (08/10 12:00pm) 135,578
Calls: 100,746 (74%)
Puts: 34,832 (26%)
Prior --
Calls: 117,647 (71%)
Puts: 49,194 (29%)
Current vs Prior +0.00%
Calls: -14.37% (Calls)
Puts: -29.19% (Puts)
Prior 7-Day Total 861,391
Calls: 660,401 (77%)
Puts: 200,990 (23%)
Prior 7-Day Average 123,055
Calls: 94,343 (77%)
Puts: 28,712 (23%)
Current vs Prior 7-Day Avg +10.18%
Calls: +6.79%
Puts: +21.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 12:00pm) $24.19M
Calls: $18.40M (76%)
Puts: $5.79M (24%)
Prior --
Calls: $16.00M (72%)
Puts: $6.24M (28%)
Current vs Prior +0.00%
Calls: +15.03%
Puts: -7.28%
Prior 7-Day Total $174.03M
Calls: $149.39M (86%)
Puts: $24.64M (14%)
Prior 7-Day Average $24.86M
Calls: $21.34M (86%)
Puts: $3.52M (14%)
Current vs Prior 7-Day Avg -2.69%
Calls: -13.76%
Puts: +64.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 12:00pm) 0.35
Prior 1.00
Current vs Prior -65.43%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -27.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 12:00pm) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.20% | 16.36%16.36% | 25.25%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +53.78% | +15.87%-41.07% | -25.14%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +41.11% | +17.37%-15.19% | -20.21%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +53.78% | +15.87%-7.41% | -4.27%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.95% | 4.54%
Calls: 2.94% | 4.35%
Puts: 4.95% | 4.72%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -25.33% | -42.46%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -31.02% | -33.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($18.40M) vs puts ($5.79M). Extreme bullish P/C ratio of 0.35 - heavy call buying (100,746 calls vs 34,832 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 147 of results (avg 6.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 142.882.93$2.911.7%1.4K0.6424.3K
$35.00Aug 211.611.64$1.631.8%2.8K0.3915.5K
$33.50Aug 141.751.79$1.772.3%1.9K0.4622.5K
$31.50Aug 142.602.66$2.632.3%7420.6016.8K
$35.00Aug 141.281.31$1.302.3%8.5K0.3610.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 181.661.69$1.671.8%1560.262.3K
$32.00Aug 141.911.96$1.942.6%8260.44645
$31.50Aug 141.661.71$1.693.0%1540.40548
$30.00Sep 182.482.56$2.523.2%1910.3422.1K
$31.00Aug 141.421.47$1.443.5%6420.36720

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.64, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 140.600.64$0.626.5%1440.20147
$38.00Aug 140.670.70$0.694.3%1.1K0.222.0K
$37.50Aug 140.740.78$0.765.3%2360.24103
$37.00Aug 140.830.86$0.853.5%1.6K0.261.1K
$36.50Aug 140.920.96$0.944.3%5080.28260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 140.170.19$0.1811.1%6360.071.7K
$26.50Aug 140.220.24$0.238.7%2620.09794
$27.00Aug 140.280.31$0.3010.0%6980.111.9K
$26.00Aug 210.310.37$0.3417.6%1310.101.7K
$27.50Aug 140.360.39$0.387.9%3210.13535

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 146.206.75$6.488.5%200.91493
$26.50Aug 145.656.30$5.9810.9%30.90479
$26.00Aug 216.556.95$6.755.9%160.901.7K
$27.00Aug 145.555.90$5.736.1%280.881.0K
$26.50Aug 216.156.55$6.356.3%60.88179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 146.556.95$6.755.9%20.80--
$38.00Aug 146.006.55$6.288.8%60.7810
$37.50Aug 145.706.05$5.886.0%80.76--
$38.00Aug 216.356.85$6.607.6%70.74722
$37.00Aug 145.255.65$5.457.3%320.7454

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 78.5K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.281.31$1.302.3%8.5K0.3610.3K
$33.00Aug 141.921.97$1.942.6%5.8K0.493.1K
$34.00Aug 211.902.00$1.955.1%3.9K0.4564.9K
$36.00Aug 141.021.07$1.054.8%3.5K0.311.6K
$32.50Aug 142.112.20$2.164.2%2.8K0.532.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.011.06$1.044.8%2.9K0.293.6K
$29.00Aug 140.690.73$0.715.6%2.1K0.22928
$28.00Aug 210.700.73$0.724.2%1.7K0.197.4K
$28.00Aug 140.460.48$0.474.3%1.5K0.164.8K
$30.00Aug 211.311.41$1.367.4%8760.315.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 64.6%, max 83.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18171.5%93.3%83.7%1.2K5.9K
$37.00Aug 14Sep 18169.0%93.5%80.7%1.8K1.8K
$36.00Aug 14Sep 18167.2%93.0%79.7%3.6K29.7K
$35.00Aug 14Sep 18164.8%92.6%78.0%9.6K24.0K
$34.00Aug 14Sep 18163.0%92.3%76.7%2.2K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18171.5%93.3%83.7%9474
$37.00Aug 14Sep 18169.0%93.5%80.7%83265
$36.00Aug 14Sep 18167.2%93.0%79.7%71275
$35.00Aug 14Sep 18164.8%92.6%78.0%1259.1K
$34.00Aug 14Sep 18163.0%92.3%76.7%146799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 4.56, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
$37.00$38.00Aug 28$0.18$0.82$0.184.56$37.18
$36.00$37.00Aug 21$0.21$0.79$0.213.76$36.21
$36.00$36.50Aug 14$0.11$0.39$0.113.55$36.11
$36.00$37.00Sep 11$0.23$0.77$0.233.35$36.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.50$28.00Aug 14$0.11$0.39$0.113.55$28.39
$28.00$27.50Aug 21$0.12$0.38$0.123.17$27.88
$28.50$28.00Aug 21$0.12$0.38$0.123.17$28.38
$27.00$26.50Aug 28$0.12$0.38$0.123.17$26.88
$27.00$26.00Sep 4$0.25$0.75$0.253.00$26.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 8.09, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Sep 4$0.84$0.84$0.165.25$27.84
$26.00$27.00Aug 28$0.82$0.82$0.184.56$26.82
$29.00$29.50Aug 14$0.40$0.40$0.104.00$29.40
$26.00$28.00Sep 11$1.52$1.52$0.483.17$27.52
$27.50$28.00Aug 14$0.37$0.37$0.132.85$27.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.89$0.89$0.118.09$36.11
$36.00$35.00Aug 28$0.83$0.83$0.174.88$35.17
$34.50$34.00Aug 21$0.40$0.40$0.104.00$34.10
$36.00$35.00Aug 14$0.78$0.78$0.223.55$35.22
$38.00$37.00Aug 21$0.78$0.78$0.223.55$37.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.31, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 14Aug 21$0.25149.2%109.0%
$27.50Aug 14Aug 21$0.25149.4%108.5%
$26.00Aug 14Aug 21$0.27150.0%109.7%
$28.00Aug 14Aug 21$0.27149.7%108.7%
$38.00Aug 14Aug 21$0.27171.5%119.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.16150.0%109.7%
$26.50Aug 14Aug 21$0.18149.3%109.0%
$27.00Aug 14Aug 21$0.20149.2%109.0%
$27.50Aug 14Aug 21$0.22149.4%108.5%
$28.00Aug 14Aug 21$0.25149.7%108.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 13.33% of stock, avg 19.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.50Aug 14$2.63$1.69$4.32$27.18$35.8213.33%
$32.00Aug 14$2.38$1.94$4.32$27.68$36.3213.33%
$31.00Aug 14$2.91$1.44$4.35$26.65$35.3513.43%
$32.50Aug 14$2.16$2.22$4.38$28.12$36.8813.52%
$30.50Aug 14$3.20$1.22$4.42$26.08$34.9213.64%
$33.00Aug 14$1.94$2.50$4.44$28.56$37.4413.70%
$30.00Aug 14$3.47$1.04$4.51$25.49$34.5113.92%
$33.50Aug 14$1.77$2.81$4.58$28.92$38.0814.14%
$29.50Aug 14$3.78$0.87$4.65$24.85$34.1514.35%
$34.00Aug 14$1.60$3.15$4.75$29.25$38.7514.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.78% of stock, avg 13.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.50Aug 14$1.30$1.22$2.52$27.98$37.52
$34.50$30.50Aug 14$1.44$1.22$2.66$27.84$37.16
$35.00$31.00Aug 14$1.30$1.44$2.74$28.26$37.74
$34.00$30.50Aug 14$1.60$1.22$2.82$27.68$36.82
$38.00$28.00Sep 4$1.56$1.29$2.85$25.15$40.85
$34.50$31.00Aug 14$1.44$1.44$2.88$28.12$37.38
$33.50$30.50Aug 14$1.77$1.22$2.99$27.51$36.49
$35.00$31.50Aug 14$1.30$1.69$2.99$28.51$37.99
$34.00$31.00Aug 14$1.60$1.44$3.04$27.96$37.04
$37.00$28.00Sep 4$1.82$1.29$3.11$24.89$40.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Sep 18$0.90$0.109.00$26.10$28.90
32/3334/35Sep 18$0.90$0.109.00$32.10$34.90
27/2829/30Sep 18$0.89$0.118.09$27.11$29.89
29/3031/32Sep 18$0.88$0.127.33$29.12$31.88
27/2829/30Sep 4$0.87$0.136.69$27.13$29.87
30/3133/34Sep 4$0.87$0.136.69$30.13$33.87
28/2930/31Sep 11$0.87$0.136.69$28.13$30.87
30/3134/35Sep 11$0.87$0.136.69$30.13$34.87
26/2729/30Sep 18$0.87$0.136.69$26.13$29.87
28/2931/32Sep 18$0.87$0.136.69$28.13$31.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 11$0.05$0.9519.00
$27.00$28.00$29.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 18$0.05$0.9519.00
$33.00$34.00$35.00Sep 4$0.06$0.9415.67
$36.00$37.00$38.00Aug 28$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.05$0.9519.00
$30.00$31.00$32.00Sep 4$0.05$0.9519.00
$27.00$28.00$29.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 18$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.49, 20 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.78$0.22
$36.00$37.001:2Aug 21-$0.93$0.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 4-$0.49$0.51
$26.50$26.001:2Aug 14-$0.13$0.37
$27.00$26.001:2Sep 11-$0.64$0.36
$27.00$26.501:2Aug 14-$0.16$0.34
$28.00$27.001:2Sep 4-$0.69$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 51 found (best yield 11.11%, avg 5.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$3.600.541.9%11.11%12.96%2302.0K
$34.00Sep 18$3.200.504.9%9.88%14.81%954.7K
$33.00Sep 4$3.050.521.9%9.41%11.27%13212.1K
$33.00Sep 11$3.050.531.9%9.41%11.27%3846
$35.00Sep 18$2.870.468.0%8.86%16.88%1.1K13.6K
$32.50Aug 28$2.850.540.3%8.80%9.10%64--
$34.00Sep 11$2.690.494.9%8.30%13.24%3040
$34.00Sep 4$2.670.484.9%8.24%13.18%9088
$33.00Aug 28$2.660.521.9%8.21%10.06%4104.8K
$36.00Sep 18$2.560.4311.1%7.90%19.01%15828.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,746
Total Puts 34,832
Put/Call Ratio 0.35
Net Difference 65,914

Prior's Put/Call Breakdown

Total Calls 117,647
Total Puts 49,194
Put/Call Ratio 1.00
Net Difference 68,453

Prior 7-Day Put/Call Summary

Total Calls 660,401
Total Puts 200,990
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All