Tour v500
SMCI
SUPER MICRO COMPUTER
$31.86 +2.34%
(8/10 12:00) ◀
|
Monday, August 10, 2026 (1:00pm)
January 2026
|
▶ (8/10 14:00)
◀ 8/10 13:00 ▶

Option Volume

Detail
ℹ
Current (08/10 1:00pm) 159,730
Calls: 114,997 (72%)
Puts: 44,733 (28%)
Prior --
Calls: 117,647 (71%)
Puts: 49,194 (29%)
Current vs Prior +0.00%
Calls: -2.25% (Calls)
Puts: -9.07% (Puts)
Prior 7-Day Total 897,874
Calls: 685,957 (76%)
Puts: 211,917 (24%)
Prior 7-Day Average 128,267
Calls: 97,993 (76%)
Puts: 30,273 (24%)
Current vs Prior 7-Day Avg +24.53%
Calls: +17.35%
Puts: +47.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 1:00pm) $26.72M
Calls: $19.47M (73%)
Puts: $7.25M (27%)
Prior --
Calls: $16.00M (72%)
Puts: $6.24M (28%)
Current vs Prior +0.00%
Calls: +21.72%
Puts: +16.13%
Prior 7-Day Total $181.04M
Calls: $153.74M (85%)
Puts: $27.30M (15%)
Prior 7-Day Average $25.86M
Calls: $21.96M (85%)
Puts: $3.90M (15%)
Current vs Prior 7-Day Avg +3.33%
Calls: -11.33%
Puts: +85.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 1:00pm) 0.39
Prior 1.00
Current vs Prior -61.10%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -19.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 1:00pm) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.09% | 16.23%16.23% | 24.80%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +52.65% | +14.94%-41.55% | -26.48%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +40.07% | +16.43%-15.87% | -21.63%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +52.65% | +14.94%-8.15% | -5.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.79% | 5.00%
Calls: 3.49% | 6.02%
Puts: 4.09% | 3.98%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -28.36% | -36.63%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -33.82% | -26.56%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($19.47M). Extreme bullish P/C ratio of 0.39 - heavy call buying (114,997 calls vs 44,733 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 5.7%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 142.072.08$2.080.5%3.4K0.522.4K
$35.00Aug 141.091.10$1.100.9%9.2K0.3310.3K
$31.00Aug 142.512.55$2.531.6%1.6K0.6024.3K
$36.00Aug 140.870.89$0.882.3%3.9K0.281.6K
$33.00Sep 42.802.88$2.842.8%1480.5112.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 182.642.68$2.661.5%2000.3622.1K
$27.00Aug 140.340.35$0.352.9%8510.131.9K
$31.00Aug 141.631.68$1.653.0%7280.40720
$33.00Aug 213.053.15$3.103.2%2640.531.8K
$28.00Sep 181.781.84$1.813.3%1720.282.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.550.60$0.578.8%1.1K0.192.0K
$37.50Aug 140.610.67$0.649.4%2510.21103
$37.00Aug 140.690.71$0.702.9%2.4K0.231.1K
$36.50Aug 140.760.83$0.808.7%5630.25260
$38.00Aug 210.770.82$0.806.2%4750.232.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.150.18$0.1618.8%2160.07476
$26.00Aug 140.210.22$0.224.5%7780.091.7K
$26.50Aug 140.260.27$0.273.7%2860.10794
$25.50Aug 210.270.32$0.3016.7%1.3K0.10398
$27.00Aug 140.340.35$0.352.9%8510.131.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 146.406.95$6.688.2%30.93332
$26.00Aug 145.956.65$6.3011.1%210.91493
$25.50Aug 216.557.10$6.828.1%190.9097
$26.50Aug 145.555.85$5.705.3%30.90479
$26.00Aug 216.156.45$6.304.8%170.881.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 146.406.80$6.606.1%80.8010
$37.50Aug 146.006.30$6.154.9%80.78--
$38.00Aug 216.707.00$6.854.4%120.77722
$37.00Aug 145.555.90$5.736.1%340.7754
$36.50Aug 145.155.50$5.336.6%140.741

Most actively traded options today. High liquidity = easy entry/exit. 207 active (total vol 94.4K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.091.10$1.100.9%9.2K0.3310.3K
$33.00Aug 141.651.70$1.673.0%6.0K0.453.1K
$34.00Aug 211.651.71$1.683.6%4.1K0.4164.9K
$32.50Aug 141.831.90$1.873.7%4.0K0.492.9K
$36.00Aug 140.870.89$0.882.3%3.9K0.281.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.181.22$1.203.3%3.5K0.333.6K
$29.00Aug 140.810.85$0.834.8%2.7K0.25928
$28.00Aug 140.540.56$0.553.6%2.4K0.184.8K
$28.00Aug 210.760.82$0.797.6%1.8K0.217.4K
$25.50Aug 210.270.32$0.3016.7%1.3K0.10398

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 65.2%, max 84.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18172.7%93.4%84.8%1.4K5.9K
$37.00Aug 14Sep 18168.9%92.6%82.4%2.6K1.8K
$36.00Aug 14Sep 18167.2%92.2%81.4%4.1K29.7K
$32.00Aug 14Sep 18158.1%88.0%79.6%3.7K4.8K
$35.00Aug 14Sep 18164.9%92.1%79.0%10.4K24.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18172.7%93.4%84.8%11474
$37.00Aug 14Sep 18168.9%92.6%82.4%85265
$36.00Aug 14Sep 18167.2%92.2%81.4%105275
$32.00Aug 14Sep 18158.1%88.0%79.6%1.3K2.9K
$35.00Aug 14Sep 18164.9%92.1%79.0%1289.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 7.33, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Sep 4$0.12$0.88$0.127.33$37.12
$37.00$38.00Aug 21$0.16$0.84$0.165.25$37.16
$37.00$38.00Aug 28$0.18$0.82$0.184.56$37.18
$37.00$38.00Sep 11$0.19$0.81$0.194.26$37.19
$36.50$37.00Aug 14$0.10$0.40$0.104.00$36.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$27.00Aug 14$0.10$0.40$0.104.00$27.40
$28.00$27.50Aug 14$0.10$0.40$0.104.00$27.90
$27.50$27.00Aug 28$0.11$0.39$0.113.55$27.39
$27.00$26.50Aug 21$0.12$0.38$0.123.17$26.88
$28.50$28.00Aug 14$0.13$0.37$0.132.85$28.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 4.56, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.50$29.00Aug 14$0.40$0.40$0.104.00$28.90
$26.00$26.50Aug 21$0.40$0.40$0.104.00$26.40
$27.00$28.00Aug 28$0.80$0.80$0.204.00$27.80
$25.50$26.00Aug 14$0.38$0.38$0.123.17$25.88
$26.00$27.00Aug 28$0.75$0.75$0.253.00$26.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.82$0.82$0.184.56$37.18
$36.00$35.00Aug 28$0.80$0.80$0.204.00$35.20
$38.00$37.00Sep 18$0.80$0.80$0.204.00$37.20
$36.00$35.00Aug 14$0.78$0.78$0.223.55$35.22
$37.00$36.00Aug 21$0.78$0.78$0.223.55$36.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.28, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.14149.4%106.5%
$27.00Aug 14Aug 21$0.17147.7%107.5%
$27.50Aug 14Aug 21$0.17149.0%105.9%
$26.50Aug 14Aug 21$0.20146.9%105.1%
$38.00Aug 14Aug 21$0.23172.7%118.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.14149.4%106.5%
$26.00Aug 14Aug 21$0.15149.1%106.7%
$26.50Aug 14Aug 21$0.17146.9%105.1%
$27.00Aug 14Aug 21$0.21147.7%107.5%
$27.50Aug 14Aug 21$0.21149.0%105.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 99 found (cheapest 13.12% of stock, avg 19.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$2.53$1.65$4.18$26.82$35.1813.12%
$31.50Aug 14$2.29$1.92$4.21$27.29$35.7113.21%
$30.50Aug 14$2.82$1.41$4.23$26.27$34.7313.28%
$32.00Aug 14$2.08$2.20$4.28$27.72$36.2813.43%
$30.00Aug 14$3.10$1.20$4.30$25.70$34.3013.50%
$32.50Aug 14$1.87$2.47$4.34$28.16$36.8413.62%
$29.50Aug 14$3.40$1.01$4.41$25.09$33.9113.84%
$33.00Aug 14$1.67$2.78$4.45$28.55$37.4513.97%
$29.00Aug 14$3.73$0.83$4.56$24.44$33.5614.31%
$33.50Aug 14$1.51$3.10$4.61$28.89$38.1114.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.63% of stock, avg 13.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Aug 14$1.23$1.20$2.43$27.57$36.93
$34.00$30.00Aug 14$1.35$1.20$2.55$27.45$36.55
$34.50$30.50Aug 14$1.23$1.41$2.64$27.86$37.14
$33.50$30.00Aug 14$1.51$1.20$2.71$27.29$36.21
$34.00$30.50Aug 14$1.35$1.41$2.76$27.74$36.76
$33.00$30.00Aug 14$1.67$1.20$2.87$27.13$35.87
$34.50$31.00Aug 14$1.23$1.65$2.88$28.12$37.38
$38.00$28.00Sep 4$1.50$1.39$2.89$25.11$40.89
$35.00$30.00Aug 21$1.40$1.51$2.91$27.09$37.91
$33.50$30.50Aug 14$1.51$1.41$2.92$27.58$36.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 124 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3133/34Sep 4$0.90$0.109.00$30.10$33.90
30/3132/33Sep 11$0.89$0.118.09$30.11$32.89
31/3234/35Sep 11$0.89$0.118.09$31.11$34.89
26/2728/29Sep 4$0.88$0.127.33$26.12$28.88
28/2930/31Sep 18$0.88$0.127.33$28.12$30.88
28/2931/32Sep 18$0.88$0.127.33$28.12$31.88
27/2829/30Sep 4$0.87$0.136.69$27.13$29.87
29/3033/34Sep 4$0.87$0.136.69$29.13$33.87
32/3335/36Sep 11$0.87$0.136.69$32.13$35.87
29/3031/32Sep 18$0.87$0.136.69$29.13$31.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Sep 4$0.05$0.9519.00
$36.00$37.00$38.00Sep 18$0.05$0.9519.00
$32.00$33.00$34.00Sep 11$0.06$0.9415.67
$28.00$29.00$30.00Sep 4$0.07$0.9313.29
$32.00$33.00$34.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 4$0.06$0.9415.67
$34.00$35.00$36.00Sep 4$0.08$0.9211.50
$29.00$30.00$31.00Sep 11$0.08$0.9211.50
$31.00$32.00$33.00Sep 18$0.08$0.9211.50
$27.00$28.00$29.00Sep 18$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.49, 22 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.64$0.36
$36.00$37.001:2Aug 21-$0.76$0.24
$37.00$38.001:2Aug 28-$0.92$0.08
$37.50$38.001:2Aug 14-$0.50$0.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 4-$0.49$0.51
$26.00$25.501:2Aug 14-$0.10$0.40
$26.50$26.001:2Aug 14-$0.17$0.33
$27.00$26.001:2Sep 11-$0.67$0.33
$27.00$26.501:2Aug 14-$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 11.46%, avg 5.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$3.650.560.4%11.46%11.90%3282.4K
$32.00Sep 11$3.400.550.4%10.67%11.11%9699
$33.00Sep 18$3.250.523.6%10.20%13.78%2692.0K
$32.00Sep 4$3.200.550.4%10.04%10.48%853.2K
$34.00Sep 18$2.910.486.7%9.13%15.85%1044.7K
$33.00Sep 11$2.870.513.6%9.01%12.59%5546
$33.00Sep 4$2.800.513.6%8.79%12.37%14812.1K
$32.00Aug 28$2.740.540.4%8.60%9.04%125653
$35.00Sep 18$2.600.449.9%8.16%18.02%1.3K13.6K
$32.50Aug 28$2.550.512.0%8.00%10.01%66--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 114,997
Total Puts 44,733
Put/Call Ratio 0.39
Net Difference 70,264

Prior's Put/Call Breakdown

Total Calls 117,647
Total Puts 49,194
Put/Call Ratio 1.00
Net Difference 68,453

Prior 7-Day Put/Call Summary

Total Calls 685,957
Total Puts 211,917
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All