Tour v500
SMCI
SUPER MICRO COMPUTER
$31.76 +2.02%
(8/10 13:00) ◀
|
Monday, August 10, 2026 (2:00pm)
January 2026
|
▶ (8/10 14:05)
◀ 8/10 14:00 ▶

Option Volume

Detail
ℹ
Current (08/10 2:00pm) 179,734
Calls: 130,009 (72%)
Puts: 49,725 (28%)
Prior --
Calls: 117,647 (71%)
Puts: 49,194 (29%)
Current vs Prior +0.00%
Calls: +10.51% (Calls)
Puts: +1.08% (Puts)
Prior 7-Day Total 922,026
Calls: 700,208 (76%)
Puts: 221,818 (24%)
Prior 7-Day Average 131,718
Calls: 100,029 (76%)
Puts: 31,688 (24%)
Current vs Prior 7-Day Avg +36.45%
Calls: +29.97%
Puts: +56.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:00pm) $31.27M
Calls: $22.86M (73%)
Puts: $8.41M (27%)
Prior --
Calls: $16.00M (72%)
Puts: $6.24M (28%)
Current vs Prior +0.00%
Calls: +42.91%
Puts: +34.70%
Prior 7-Day Total $183.57M
Calls: $154.81M (84%)
Puts: $28.76M (16%)
Prior 7-Day Average $26.22M
Calls: $22.12M (84%)
Puts: $4.11M (16%)
Current vs Prior 7-Day Avg +19.26%
Calls: +3.39%
Puts: +104.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:00pm) 0.38
Prior 1.00
Current vs Prior -61.75%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -21.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:00pm) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.23% | 16.40%16.40% | 24.97%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +54.15% | +16.19%-40.91% | -25.96%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +41.45% | +17.70%-14.95% | -21.09%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +54.15% | +16.19%-7.15% | -5.33%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.76% | 6.90%
Calls: 3.52% | 7.17%
Puts: 4.00% | 6.64%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -28.92% | -12.55%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -34.34% | +1.35%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($22.86M). Extreme bullish P/C ratio of 0.38 - heavy call buying (130,009 calls vs 49,725 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 149 of results (avg 6.3%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 142.052.08$2.071.4%4.1K0.522.4K
$28.00Aug 144.354.45$4.402.3%8690.811.8K
$32.50Aug 141.831.88$1.862.7%4.5K0.482.9K
$37.00Aug 140.690.71$0.702.9%4.0K0.231.1K
$33.00Sep 183.253.35$3.303.0%3030.512.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 140.350.36$0.362.8%9350.131.9K
$30.00Aug 141.211.25$1.233.3%3.8K0.333.6K
$28.00Aug 140.570.59$0.583.4%2.8K0.194.8K
$32.00Aug 142.202.29$2.254.0%1.3K0.48645
$35.00Sep 185.555.80$5.684.4%130.568.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.65, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.550.61$0.5810.3%1.2K0.192.0K
$37.50Aug 140.620.67$0.657.7%2630.21103
$37.00Aug 140.690.71$0.702.9%4.0K0.231.1K
$36.50Aug 140.760.82$0.797.6%6420.25260
$38.00Aug 210.760.85$0.8111.1%5380.232.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.150.18$0.1618.8%2260.07476
$26.00Aug 140.200.22$0.219.5%8420.091.7K
$26.50Aug 140.270.29$0.287.1%3330.11794
$25.50Aug 210.270.32$0.3016.7%1.3K0.10398
$27.00Aug 140.350.36$0.362.8%9350.131.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 146.356.80$6.576.8%100.93332
$26.00Aug 145.806.60$6.2012.9%2970.92493
$25.50Aug 216.506.95$6.736.7%690.9097
$26.50Aug 145.505.80$5.655.3%40.89479
$26.00Aug 216.056.30$6.184.0%180.881.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 146.456.90$6.686.7%80.8010
$37.50Aug 146.056.45$6.256.4%1080.79--
$37.00Aug 145.606.00$5.806.9%1340.7754
$38.00Aug 216.707.10$6.905.8%1140.77722
$36.50Aug 145.205.60$5.407.4%140.751

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 108.5K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.061.10$1.083.7%9.7K0.3210.3K
$33.00Aug 141.631.69$1.663.6%7.7K0.453.1K
$34.00Aug 211.651.74$1.695.3%4.7K0.4164.9K
$32.50Aug 141.831.88$1.862.7%4.5K0.482.9K
$32.00Aug 142.052.08$2.071.4%4.1K0.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.211.25$1.233.3%3.8K0.333.6K
$28.00Aug 140.570.59$0.583.4%2.8K0.194.8K
$29.00Aug 140.820.88$0.857.1%2.7K0.26928
$28.00Aug 210.780.85$0.828.5%2.2K0.227.4K
$32.00Aug 142.202.29$2.254.0%1.3K0.48645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 66.2%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18175.3%94.1%86.3%1.5K5.9K
$37.00Aug 14Sep 18171.1%93.8%82.4%4.1K1.8K
$36.00Aug 14Sep 18168.6%93.1%81.1%4.1K29.7K
$34.00Aug 14Sep 18164.4%91.9%78.8%2.7K21.6K
$31.00Aug 14Sep 18156.2%87.4%78.6%2.0K26.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18175.3%94.1%86.3%11474
$37.00Aug 14Sep 18171.1%93.8%82.4%235265
$36.00Aug 14Sep 18168.6%93.1%81.1%108275
$34.00Aug 14Sep 18164.4%91.9%78.8%193799
$31.00Aug 14Sep 18156.2%87.4%78.6%9981.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 5.25, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Sep 4$0.16$0.84$0.165.25$37.16
$36.00$37.00Aug 21$0.17$0.83$0.174.88$36.17
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
$37.00$38.00Aug 28$0.19$0.81$0.194.26$37.19
$37.00$38.00Sep 11$0.19$0.81$0.194.26$37.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$27.00Aug 14$0.11$0.39$0.113.55$27.39
$28.00$27.50Aug 14$0.11$0.39$0.113.55$27.89
$27.00$26.50Aug 21$0.11$0.39$0.113.55$26.89
$27.50$27.00Aug 21$0.12$0.38$0.123.17$27.38
$29.00$28.50Aug 14$0.13$0.37$0.132.85$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 4.88, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.50$28.00Aug 14$0.40$0.40$0.104.00$27.90
$27.50$28.00Aug 21$0.40$0.40$0.104.00$27.90
$27.00$28.00Aug 28$0.78$0.78$0.223.55$27.78
$28.50$29.00Aug 21$0.38$0.38$0.123.17$28.88
$26.00$27.00Aug 28$0.75$0.75$0.253.00$26.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.83$0.83$0.174.88$37.17
$38.00$37.00Aug 28$0.83$0.83$0.174.88$37.17
$37.00$36.00Aug 21$0.82$0.82$0.184.56$36.18
$37.00$36.50Aug 14$0.40$0.40$0.104.00$36.60
$37.00$36.00Aug 28$0.77$0.77$0.233.35$36.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.28, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.16149.2%105.9%
$26.50Aug 14Aug 21$0.18149.0%105.6%
$27.00Aug 14Aug 21$0.20148.7%106.4%
$38.00Aug 14Aug 21$0.23175.3%120.5%
$27.50Aug 14Aug 21$0.25151.0%106.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.14149.2%105.9%
$26.00Aug 14Aug 21$0.16147.9%106.1%
$26.50Aug 14Aug 21$0.17149.0%105.6%
$27.00Aug 14Aug 21$0.20148.7%106.4%
$27.50Aug 14Aug 21$0.21151.0%106.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 13.26% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$2.52$1.69$4.21$26.79$35.2113.26%
$31.50Aug 14$2.27$1.94$4.21$27.29$35.7113.26%
$30.50Aug 14$2.78$1.45$4.23$26.27$34.7313.32%
$30.00Aug 14$3.05$1.23$4.28$25.72$34.2813.48%
$32.00Aug 14$2.07$2.25$4.32$27.68$36.3213.60%
$29.50Aug 14$3.35$1.02$4.37$25.13$33.8713.76%
$32.50Aug 14$1.86$2.52$4.38$28.12$36.8813.79%
$33.00Aug 14$1.66$2.84$4.50$28.50$37.5014.17%
$29.00Aug 14$3.70$0.85$4.55$24.45$33.5514.33%
$33.50Aug 14$1.50$3.15$4.65$28.85$38.1514.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.68% of stock, avg 14.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Aug 14$1.21$1.23$2.44$27.56$36.94
$34.00$30.00Aug 14$1.35$1.23$2.58$27.42$36.58
$34.50$30.50Aug 14$1.21$1.45$2.66$27.84$37.16
$33.50$30.00Aug 14$1.50$1.23$2.73$27.27$36.23
$34.00$30.50Aug 14$1.35$1.45$2.80$27.70$36.80
$33.00$30.00Aug 14$1.66$1.23$2.89$27.11$35.89
$34.50$31.00Aug 14$1.21$1.69$2.90$28.10$37.40
$33.50$30.50Aug 14$1.50$1.45$2.95$27.55$36.45
$37.00$28.00Sep 4$1.60$1.40$3.00$25.00$40.00
$34.00$31.00Aug 14$1.35$1.69$3.04$27.96$37.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Sep 4$0.90$0.109.00$27.10$29.90
31/3234/35Sep 18$0.89$0.118.09$31.11$34.89
26/2728/29Sep 4$0.88$0.127.33$26.12$28.88
26/2728/29Sep 11$0.88$0.127.33$26.12$28.88
26/2731/32Sep 11$0.88$0.127.33$26.12$31.88
27/2831/32Sep 11$0.88$0.127.33$27.12$31.88
27/2830/31Sep 18$0.88$0.127.33$27.12$30.88
29/3031/32Sep 18$0.88$0.127.33$29.12$31.88
28/2931/32Sep 4$0.87$0.136.69$28.13$31.87
32/3335/36Sep 11$0.87$0.136.69$32.13$35.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 4$0.06$0.9415.67
$32.00$33.00$34.00Sep 18$0.06$0.9415.67
$32.00$33.00$34.00Sep 4$0.07$0.9313.29
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 28$0.06$0.9415.67
$28.00$29.00$30.00Sep 4$0.06$0.9415.67
$27.00$28.00$29.00Sep 4$0.07$0.9313.29
$34.00$35.00$36.00Sep 4$0.08$0.9211.50
$29.00$30.00$31.00Sep 11$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.52, 21 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.63$0.37
$36.00$37.001:2Aug 21-$0.82$0.18
$37.00$38.001:2Aug 28-$0.91$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 4-$0.52$0.48
$27.00$26.001:2Sep 11-$0.60$0.40
$26.00$25.501:2Aug 14-$0.11$0.39
$26.50$26.001:2Aug 14-$0.14$0.36
$27.00$26.501:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 11.49%, avg 5.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$3.650.550.8%11.49%12.25%3492.4K
$32.00Sep 11$3.250.550.8%10.23%10.99%11999
$33.00Sep 18$3.250.513.9%10.23%14.14%3032.0K
$32.00Sep 4$3.050.550.8%9.60%10.36%883.2K
$33.00Sep 11$2.870.513.9%9.04%12.94%5646
$34.00Sep 18$2.830.477.0%8.91%15.96%1154.7K
$32.00Aug 28$2.750.540.8%8.66%9.41%206653
$33.00Sep 4$2.650.503.9%8.34%12.25%17412.1K
$34.00Sep 11$2.620.477.0%8.25%15.30%3640
$35.00Sep 18$2.590.4410.2%8.15%18.36%1.6K13.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,009
Total Puts 49,725
Put/Call Ratio 0.38
Net Difference 80,284

Prior's Put/Call Breakdown

Total Calls 117,647
Total Puts 49,194
Put/Call Ratio 1.00
Net Difference 68,453

Prior 7-Day Put/Call Summary

Total Calls 700,208
Total Puts 221,818
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All