Tour v500
SMCI
SUPER MICRO COMPUTER
$31.75 +2.00%
(8/10 14:00) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶ (8/10 15:00)
◀ 8/10 14:05 ▶

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 180,890
Calls: 130,609 (72%)
Puts: 50,281 (28%)
Prior (07/22) 266,852
Calls: 229,337 (86%)
Puts: 37,515 (14%)
Current vs Prior -32.21%
Calls: -43.05% (Calls)
Puts: +34.03% (Puts)
Prior 7-Day Total 942,030
Calls: 715,220 (76%)
Puts: 226,810 (24%)
Prior 7-Day Average 134,575
Calls: 102,174 (76%)
Puts: 32,401 (24%)
Current vs Prior 7-Day Avg +34.42%
Calls: +27.83%
Puts: +55.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $31.42M
Calls: $22.90M (73%)
Puts: $8.53M (27%)
Prior (07/22) $67.49M
Calls: $63.75M (94%)
Puts: $3.74M (6%)
Current vs Prior -53.44%
Calls: -64.08%
Puts: +127.78%
Prior 7-Day Total $188.12M
Calls: $158.20M (84%)
Puts: $29.92M (16%)
Prior 7-Day Average $26.87M
Calls: $22.60M (84%)
Puts: $4.27M (16%)
Current vs Prior 7-Day Avg +16.93%
Calls: +1.32%
Puts: +99.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.39
Prior (07/22) 0.16
Current vs Prior +135.34%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -21.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (07/22) 2,271,086
Calls: 1,261,068 (56%)
Puts: 1,010,018 (44%)
Current vs Prior +3.52%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.27% | 16.38%16.38% | 24.82%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +54.54% | +16.01%-41.00% | -26.41%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +41.81% | +17.51%-15.08% | -21.56%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +54.54% | +16.01%-7.30% | -5.89%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.30% | 5.58%
Calls: 2.65% | 6.11%
Puts: 3.96% | 5.04%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -37.62% | -29.28%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -42.37% | -18.04%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($22.90M). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (130,609 calls vs 50,281 puts). P/C ratio rising 135% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 152 of results (avg 6.3%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.081.10$1.091.8%9.7K0.3310.3K
$32.00Aug 142.022.06$2.042.0%4.3K0.522.4K
$33.00Aug 141.641.68$1.662.4%7.8K0.453.1K
$31.50Aug 142.232.29$2.262.7%1.2K0.5616.8K
$32.50Aug 141.821.87$1.852.7%4.5K0.482.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 184.304.40$4.352.3%980.49797
$28.00Sep 181.791.85$1.823.3%3470.282.3K
$31.50Aug 141.932.00$1.973.6%3330.45548
$36.50Aug 145.405.60$5.503.6%240.751
$30.00Sep 182.672.77$2.723.7%6230.3622.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.66, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.550.58$0.565.4%1.2K0.192.0K
$37.50Aug 140.610.67$0.649.4%2630.21103
$37.00Aug 140.680.73$0.717.0%4.0K0.231.1K
$36.50Aug 140.770.80$0.793.8%6550.25260
$38.00Aug 210.760.84$0.8010.0%5380.232.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.150.18$0.1618.8%2260.07476
$26.00Aug 140.200.22$0.219.5%8420.091.7K
$26.50Aug 140.260.29$0.2810.7%3330.11794
$25.50Aug 210.270.32$0.3016.7%1.3K0.10398
$27.00Aug 140.350.37$0.365.6%9530.131.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 146.206.80$6.509.2%100.93332
$26.00Aug 145.856.45$6.159.8%2970.92493
$25.50Aug 216.506.95$6.736.7%690.9097
$26.50Aug 145.455.80$5.636.2%40.89479
$26.00Aug 216.006.35$6.185.7%180.881.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 146.506.90$6.706.0%80.8110
$37.50Aug 146.106.45$6.285.6%1080.79--
$37.00Aug 145.656.05$5.856.8%1340.7754
$38.00Aug 216.707.15$6.936.5%1140.77722
$36.50Aug 145.405.60$5.503.6%240.751

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 109.3K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.081.10$1.091.8%9.7K0.3310.3K
$33.00Aug 141.641.68$1.662.4%7.8K0.453.1K
$34.00Aug 211.581.70$1.647.3%4.8K0.4164.9K
$32.50Aug 141.821.87$1.852.7%4.5K0.482.9K
$32.00Aug 142.022.06$2.042.0%4.3K0.522.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.231.28$1.254.0%3.9K0.333.6K
$28.00Aug 140.560.59$0.575.3%2.8K0.194.8K
$29.00Aug 140.840.88$0.864.7%2.7K0.26928
$28.00Aug 210.800.85$0.836.0%2.2K0.227.4K
$32.00Aug 142.222.31$2.274.0%1.5K0.48645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 66.3%, max 86.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18174.3%93.6%86.3%1.5K5.9K
$37.00Aug 14Sep 18172.2%93.6%84.0%4.1K1.8K
$36.00Aug 14Sep 18169.7%93.0%82.6%4.2K29.7K
$35.00Aug 14Sep 18167.7%92.5%81.3%11.3K24.0K
$31.00Aug 14Sep 18156.6%87.4%79.1%2.0K26.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18174.3%93.6%86.3%11474
$37.00Aug 14Sep 18172.2%93.6%84.1%235265
$36.00Aug 14Sep 18169.7%93.0%82.6%108275
$35.00Aug 14Sep 18167.7%92.5%81.3%1439.1K
$31.00Aug 14Sep 18156.6%87.4%79.1%9981.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 143 found (best R:R 5.25, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Sep 4$0.16$0.84$0.165.25$37.16
$36.00$37.00Aug 21$0.17$0.83$0.174.88$36.17
$37.00$38.00Aug 21$0.18$0.82$0.184.56$37.18
$37.00$38.00Aug 28$0.18$0.82$0.184.56$37.18
$37.00$38.00Sep 11$0.18$0.82$0.184.56$37.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$27.00Aug 14$0.11$0.39$0.113.55$27.39
$27.00$26.50Aug 21$0.11$0.39$0.113.55$26.89
$27.50$27.00Aug 21$0.12$0.38$0.123.17$27.38
$28.50$28.00Aug 14$0.14$0.36$0.142.57$28.36
$28.50$28.00Aug 21$0.14$0.36$0.142.57$28.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 6.14, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.50$27.00Aug 21$0.40$0.40$0.104.00$26.90
$26.00$27.00Aug 28$0.77$0.77$0.233.35$26.77
$26.00$26.50Aug 21$0.38$0.38$0.123.17$26.38
$28.50$29.00Aug 21$0.38$0.38$0.123.17$28.88
$27.50$28.00Aug 21$0.37$0.37$0.132.85$27.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.86$0.86$0.146.14$37.14
$38.00$37.00Aug 28$0.85$0.85$0.155.67$37.15
$38.00$37.00Sep 18$0.82$0.82$0.184.56$37.18
$35.00$34.50Aug 14$0.40$0.40$0.104.00$34.60
$36.00$35.00Aug 28$0.80$0.80$0.204.00$35.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 46 found (avg debit $0.27, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.50Aug 14Aug 21$0.17147.9%105.7%
$27.00Aug 14Aug 21$0.20149.1%106.1%
$25.50Aug 14Aug 21$0.23148.9%105.7%
$38.00Aug 14Aug 21$0.24174.3%120.6%
$28.00Aug 14Aug 21$0.25150.6%107.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.14148.9%105.7%
$26.00Aug 14Aug 21$0.16147.6%105.8%
$26.50Aug 14Aug 21$0.17147.9%105.7%
$27.00Aug 14Aug 21$0.20149.1%106.1%
$27.50Aug 14Aug 21$0.21150.6%106.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 13.29% of stock, avg 19.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 14$2.75$1.47$4.22$26.28$34.7213.29%
$31.00Aug 14$2.51$1.71$4.22$26.78$35.2213.29%
$31.50Aug 14$2.26$1.97$4.23$27.27$35.7313.32%
$30.00Aug 14$3.05$1.25$4.30$25.70$34.3013.54%
$32.00Aug 14$2.04$2.27$4.31$27.69$36.3113.57%
$29.50Aug 14$3.35$1.05$4.40$25.10$33.9013.86%
$32.50Aug 14$1.85$2.57$4.42$28.08$36.9213.92%
$33.00Aug 14$1.66$2.88$4.54$28.46$37.5414.30%
$29.00Aug 14$3.70$0.86$4.56$24.44$33.5614.36%
$33.50Aug 14$1.49$3.15$4.64$28.86$38.1414.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.75% of stock, avg 14.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Aug 14$1.21$1.25$2.46$27.54$36.96
$34.00$30.00Aug 14$1.34$1.25$2.59$27.41$36.59
$34.50$30.50Aug 14$1.21$1.47$2.68$27.82$37.18
$33.50$30.00Aug 14$1.49$1.25$2.74$27.26$36.24
$34.00$30.50Aug 14$1.34$1.47$2.81$27.69$36.81
$33.00$30.00Aug 14$1.66$1.25$2.91$27.09$35.91
$34.50$31.00Aug 14$1.21$1.71$2.92$28.08$37.42
$33.50$30.50Aug 14$1.49$1.47$2.96$27.54$36.46
$37.00$28.00Sep 4$1.57$1.41$2.98$25.02$39.98
$34.50$30.00Aug 21$1.49$1.55$3.04$26.96$37.54

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 9.00, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2830/31Sep 4$0.90$0.109.00$27.10$30.90
28/2930/31Sep 11$0.90$0.109.00$28.10$30.90
32/3334/35Sep 18$0.90$0.109.00$32.10$34.90
27/2829/30Sep 4$0.89$0.118.09$27.11$29.89
29/3031/32Sep 18$0.89$0.118.09$29.11$31.89
32/3335/36Sep 18$0.89$0.118.09$32.11$35.89
28/2932/33Sep 4$0.88$0.127.33$28.12$32.88
29/3031/32Sep 4$0.88$0.127.33$29.12$31.88
26/2730/31Sep 11$0.88$0.127.33$26.12$30.88
27/2830/31Sep 11$0.88$0.127.33$27.12$30.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 4$0.06$0.9415.67
$36.00$37.00$38.00Sep 11$0.06$0.9415.67
$31.00$32.00$33.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 11$0.07$0.9313.29
$33.00$34.00$35.00Sep 4$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.00$38.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Sep 11$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.07$0.9313.29
$27.00$28.00$29.00Sep 4$0.08$0.9211.50
$34.00$35.00$36.00Sep 4$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.52, 22 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.62$0.38
$36.00$37.001:2Aug 21-$0.81$0.19
$37.00$38.001:2Aug 28-$0.91$0.09
$37.50$38.001:2Aug 14-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 4-$0.52$0.48
$27.00$26.001:2Sep 11-$0.60$0.40
$26.00$25.501:2Aug 14-$0.11$0.39
$26.50$26.001:2Aug 14-$0.14$0.36
$27.00$26.501:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 11.34%, avg 5.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$3.600.550.8%11.34%12.13%3502.4K
$32.00Sep 11$3.250.550.8%10.24%11.02%14499
$33.00Sep 18$3.250.513.9%10.24%14.17%3042.0K
$32.00Sep 4$3.050.540.8%9.61%10.39%903.2K
$33.00Sep 11$2.850.513.9%8.98%12.91%5646
$34.00Sep 18$2.820.477.1%8.88%15.97%1154.7K
$32.00Aug 28$2.750.540.8%8.66%9.45%206653
$33.00Sep 4$2.650.493.9%8.35%12.28%17412.1K
$35.00Sep 18$2.580.4410.2%8.13%18.36%1.6K13.6K
$32.50Aug 28$2.500.512.4%7.87%10.24%86--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 130,609
Total Puts 50,281
Put/Call Ratio 0.39
Net Difference 80,328

Prior's Put/Call Breakdown

Total Calls 229,337
Total Puts 37,515
Put/Call Ratio 0.16
Net Difference 191,822

Prior 7-Day Put/Call Summary

Total Calls 715,220
Total Puts 226,810
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All