Tour v500
SMCI
SUPER MICRO COMPUTER
$31.67 +1.72%
(8/10 14:05) ◀
|
Monday, August 10, 2026 (3:00pm)
January 2026
|
▶ (8/10 16:00)
◀ 8/10 15:00 ▶

Option Volume

Detail
ℹ
Current (08/10 3:00pm) 197,102
Calls: 141,819 (72%)
Puts: 55,283 (28%)
Prior --
Calls: 117,647 (71%)
Puts: 49,194 (29%)
Current vs Prior +0.00%
Calls: +20.55% (Calls)
Puts: +12.38% (Puts)
Prior 7-Day Total 943,186
Calls: 715,820 (76%)
Puts: 227,366 (24%)
Prior 7-Day Average 134,740
Calls: 102,260 (76%)
Puts: 32,480 (24%)
Current vs Prior 7-Day Avg +46.28%
Calls: +38.68%
Puts: +70.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:00pm) $34.74M
Calls: $25.33M (73%)
Puts: $9.41M (27%)
Prior --
Calls: $16.00M (72%)
Puts: $6.24M (28%)
Current vs Prior +0.00%
Calls: +58.33%
Puts: +50.68%
Prior 7-Day Total $188.27M
Calls: $158.23M (84%)
Puts: $30.04M (16%)
Prior 7-Day Average $26.90M
Calls: $22.60M (84%)
Puts: $4.29M (16%)
Current vs Prior 7-Day Avg +29.16%
Calls: +12.06%
Puts: +119.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:00pm) 0.39
Prior 1.00
Current vs Prior -61.02%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -20.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:00pm) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.34% | 16.55%16.55% | 25.04%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +55.27% | +17.20%-40.40% | -25.75%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +42.48% | +18.72%-14.22% | -20.86%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +55.27% | +17.20%-6.35% | -5.06%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.21% | 5.54%
Calls: 4.98% | 6.56%
Puts: 3.43% | 4.53%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -20.42% | -29.78%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -26.48% | -18.63%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($25.33M). Extreme bullish P/C ratio of 0.39 - heavy call buying (141,819 calls vs 55,283 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 160 of results (avg 5.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 281.701.72$1.711.2%6220.384.8K
$35.00Aug 141.061.08$1.071.9%10.2K0.3210.3K
$34.00Aug 281.972.01$1.992.0%6420.43470
$32.00Aug 141.992.04$2.022.5%4.8K0.512.4K
$35.00Sep 182.552.62$2.592.7%1.8K0.4313.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 141.511.54$1.532.0%5130.38316
$30.00Sep 182.692.77$2.732.9%6240.3722.1K
$31.00Aug 141.741.80$1.773.4%1.0K0.42720
$31.50Aug 142.012.08$2.053.4%3910.46548
$32.00Aug 142.292.37$2.333.4%1.6K0.49645

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.68, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 140.550.57$0.563.6%1.3K0.192.0K
$37.50Aug 140.600.65$0.637.9%2880.21103
$37.00Aug 140.680.72$0.705.7%4.0K0.231.1K
$36.50Aug 140.750.79$0.775.2%7720.24260
$38.00Aug 210.780.83$0.816.2%5900.232.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.170.18$0.185.6%2490.07476
$26.00Aug 140.220.23$0.234.3%9470.091.7K
$26.50Aug 140.290.32$0.319.7%4240.12794
$25.50Aug 210.310.36$0.3414.7%1.3K0.11398
$27.00Aug 140.370.40$0.397.7%1.2K0.141.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.67, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 146.206.45$6.333.9%160.91332
$26.00Aug 145.806.00$5.903.4%3580.90493
$25.50Aug 216.406.70$6.554.6%700.9097
$26.50Aug 145.355.65$5.505.5%40.88479
$26.00Aug 215.956.25$6.104.9%190.881.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 146.657.00$6.835.1%80.8110
$37.50Aug 146.256.55$6.404.7%1120.79--
$37.00Aug 145.806.20$6.006.7%1340.7754
$38.00Aug 216.757.25$7.007.1%1140.77722
$36.50Aug 145.405.70$5.555.4%240.751

Most actively traded options today. High liquidity = easy entry/exit. 208 active (total vol 117.6K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.061.08$1.071.9%10.2K0.3210.3K
$33.00Aug 141.611.67$1.643.7%8.0K0.443.1K
$34.00Aug 211.561.68$1.627.4%4.9K0.4064.9K
$32.00Aug 141.992.04$2.022.5%4.8K0.512.4K
$32.50Aug 141.761.86$1.815.5%4.5K0.472.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.281.34$1.314.6%4.1K0.343.6K
$28.00Aug 140.590.63$0.616.6%2.9K0.204.8K
$29.00Aug 140.880.93$0.915.5%2.8K0.27928
$28.00Aug 210.800.88$0.849.5%2.2K0.227.4K
$32.00Aug 142.292.37$2.333.4%1.6K0.49645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 47 strikes (avg 67.9%, max 87.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 18175.8%93.8%87.3%4.3K1.8K
$38.00Aug 14Sep 18176.5%94.8%86.1%1.6K5.9K
$36.00Aug 14Sep 18172.3%93.1%85.1%4.4K29.7K
$35.00Aug 14Sep 18170.2%92.8%83.4%12.0K24.0K
$34.00Aug 14Sep 18167.9%92.9%80.8%3.0K21.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 18175.8%93.8%87.3%235265
$38.00Aug 14Sep 18176.5%94.8%86.1%11474
$36.00Aug 14Sep 18172.3%93.1%85.1%108275
$35.00Aug 14Sep 18170.2%92.8%83.4%1439.1K
$34.00Aug 14Sep 18167.9%92.9%80.8%194799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 5.67, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$38.00Aug 21$0.15$0.85$0.155.67$37.15
$36.00$37.00Aug 21$0.17$0.83$0.174.88$36.17
$37.00$38.00Sep 11$0.18$0.82$0.184.56$37.18
$37.00$38.00Aug 28$0.19$0.81$0.194.26$37.19
$35.00$35.50Aug 14$0.10$0.40$0.104.00$35.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.50Aug 14$0.12$0.38$0.123.17$27.88
$27.00$26.50Aug 21$0.12$0.38$0.123.17$26.88
$27.50$27.00Aug 21$0.12$0.38$0.123.17$27.38
$28.00$27.50Aug 21$0.13$0.37$0.132.85$27.87
$27.00$26.00Sep 4$0.28$0.72$0.282.57$26.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 172 found (best R:R 7.33, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$27.50Aug 14$0.40$0.40$0.104.00$27.40
$26.00$27.00Aug 28$0.80$0.80$0.204.00$26.80
$26.00$27.00Sep 4$0.80$0.80$0.204.00$26.80
$28.50$29.00Aug 14$0.37$0.37$0.132.85$28.87
$26.00$26.50Aug 21$0.37$0.37$0.132.85$26.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.00Aug 21$0.88$0.88$0.127.33$36.12
$38.00$37.00Sep 18$0.85$0.85$0.155.67$37.15
$36.00$35.00Aug 14$0.80$0.80$0.204.00$35.20
$38.00$37.00Aug 21$0.80$0.80$0.204.00$37.20
$37.00$36.00Aug 28$0.80$0.80$0.204.00$36.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 47 found (avg debit $0.27, cheapest $0.16)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.20148.8%107.9%
$27.00Aug 14Aug 21$0.20150.6%107.6%
$25.50Aug 14Aug 21$0.22149.6%109.2%
$26.50Aug 14Aug 21$0.23150.8%106.3%
$27.50Aug 14Aug 21$0.23150.9%107.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.16149.6%109.2%
$26.50Aug 14Aug 21$0.16150.8%106.3%
$26.00Aug 14Aug 21$0.17148.8%107.9%
$38.00Aug 14Aug 21$0.17176.5%122.0%
$36.00Aug 14Aug 21$0.19172.3%117.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 13.36% of stock, avg 19.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 14$2.46$1.77$4.23$26.77$35.2313.36%
$30.50Aug 14$2.72$1.53$4.25$26.25$34.7513.42%
$31.50Aug 14$2.21$2.05$4.26$27.24$35.7613.45%
$30.00Aug 14$2.99$1.31$4.30$25.70$34.3013.58%
$32.00Aug 14$2.02$2.33$4.35$27.65$36.3513.74%
$29.50Aug 14$3.28$1.10$4.38$25.12$33.8813.83%
$32.50Aug 14$1.81$2.62$4.43$28.07$36.9313.99%
$29.00Aug 14$3.60$0.91$4.51$24.49$33.5114.24%
$33.00Aug 14$1.64$2.95$4.59$28.41$37.5914.49%
$33.50Aug 14$1.48$3.20$4.68$28.82$38.1814.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 7.89% of stock, avg 14.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$30.00Aug 14$1.19$1.31$2.50$27.50$37.00
$34.00$30.00Aug 14$1.33$1.31$2.64$27.36$36.64
$34.50$30.50Aug 14$1.19$1.53$2.72$27.78$37.22
$33.50$30.00Aug 14$1.48$1.31$2.79$27.21$36.29
$34.00$30.50Aug 14$1.33$1.53$2.86$27.64$36.86
$33.00$30.00Aug 14$1.64$1.31$2.95$27.05$35.95
$34.50$31.00Aug 14$1.19$1.77$2.96$28.04$37.46
$37.00$28.00Sep 4$1.55$1.41$2.96$25.04$39.96
$33.50$30.50Aug 14$1.48$1.53$3.01$27.49$36.51
$34.00$31.00Aug 14$1.33$1.77$3.10$27.90$37.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 9.00, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Sep 4$0.90$0.109.00$30.10$32.90
28/2930/31Sep 11$0.90$0.109.00$28.10$30.90
28/2931/32Sep 11$0.90$0.109.00$28.10$31.90
30/3132/33Sep 18$0.90$0.109.00$30.10$32.90
31/3235/36Sep 18$0.89$0.118.09$31.11$35.89
31/3233/34Sep 4$0.88$0.127.33$31.12$33.88
29/3032/33Sep 11$0.88$0.127.33$29.12$32.88
29/3033/34Sep 11$0.88$0.127.33$29.12$33.88
29/3031/32Sep 18$0.88$0.127.33$29.12$31.88
31/3234/35Sep 4$0.87$0.136.69$31.13$34.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.05$0.9519.00
$36.00$37.00$38.00Sep 18$0.05$0.9519.00
$34.00$35.00$36.00Sep 4$0.07$0.9313.29
$35.00$36.00$37.00Sep 11$0.07$0.9313.29
$28.00$29.00$30.00Sep 18$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.07$0.9313.29
$29.00$30.00$31.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 4$0.08$0.9211.50
$29.00$30.00$31.00Sep 4$0.09$0.9110.11
$26.00$26.50$27.00Aug 21$0.05$0.459.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.55, 22 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Aug 21-$0.66$0.34
$36.00$37.001:2Aug 21-$0.79$0.21
$37.00$38.001:2Aug 28-$0.89$0.11
$37.50$38.001:2Aug 14-$0.49$0.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 4-$0.55$0.45
$26.00$25.501:2Aug 14-$0.13$0.37
$26.50$26.001:2Aug 14-$0.15$0.35
$27.00$26.001:2Sep 11-$0.67$0.33
$27.00$26.501:2Aug 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 11.37%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$3.600.551.0%11.37%12.41%4092.4K
$32.00Sep 11$3.200.541.0%10.10%11.15%17199
$33.00Sep 18$3.150.514.2%9.95%14.15%3132.0K
$32.00Sep 4$3.000.541.0%9.47%10.51%1083.2K
$34.00Sep 18$2.840.477.4%8.97%16.32%1384.7K
$33.00Sep 11$2.790.504.2%8.81%13.01%5946
$32.00Aug 28$2.700.531.0%8.53%9.57%225653
$33.00Sep 4$2.610.494.2%8.24%12.44%37412.1K
$35.00Sep 18$2.550.4310.5%8.05%18.57%1.8K13.6K
$34.00Sep 11$2.500.467.4%7.89%15.25%4940

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 141,819
Total Puts 55,283
Put/Call Ratio 0.39
Net Difference 86,536

Prior's Put/Call Breakdown

Total Calls 117,647
Total Puts 49,194
Put/Call Ratio 1.00
Net Difference 68,453

Prior 7-Day Put/Call Summary

Total Calls 715,820
Total Puts 227,366
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All