Tour v500
SMCI
SUPER MICRO COMPUTER
$31.46 +1.06%
$31.52 (+0.19%)🌙
as of 08/10 04:00 PM
(8/10 15:00) ◀
|
Monday, August 10, 2026 (4:00pm)
January 2026
|
▶
◀ 8/10 16:00

Option Volume

Detail
ℹ
Current (08/10 4:00pm) 226,206
Calls: 160,362 (71%)
Puts: 65,844 (29%)
Prior --
Calls: 117,647 (71%)
Puts: 49,194 (29%)
Current vs Prior +0.00%
Calls: +36.31% (Calls)
Puts: +33.85% (Puts)
Prior 7-Day Total 959,398
Calls: 727,030 (76%)
Puts: 232,368 (24%)
Prior 7-Day Average 137,056
Calls: 103,861 (76%)
Puts: 33,195 (24%)
Current vs Prior 7-Day Avg +65.05%
Calls: +54.40%
Puts: +98.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 4:00pm) $39.44M
Calls: $28.70M (73%)
Puts: $10.74M (27%)
Prior --
Calls: $16.00M (72%)
Puts: $6.24M (28%)
Current vs Prior +0.00%
Calls: +79.39%
Puts: +71.98%
Prior 7-Day Total $191.58M
Calls: $160.67M (84%)
Puts: $30.92M (16%)
Prior 7-Day Average $27.37M
Calls: $22.95M (84%)
Puts: $4.42M (16%)
Current vs Prior 7-Day Avg +44.10%
Calls: +25.05%
Puts: +143.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 4:00pm) 0.41
Prior 1.00
Current vs Prior -58.94%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -16.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 4:00pm) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 16,360,745
Calls: 8,821,231 (54%)
Puts: 7,539,514 (46%)
Prior 7-Day Average 2,337,249
Calls: 1,260,175 (54%)
Puts: 1,077,073 (46%)
Current vs Prior 7-Day Avg +0.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.46% | 16.27%16.27% | 25.24%
Prior 9.23% | 14.12%27.76% | 33.72%
Current vs Prior +56.66% | +15.28%-41.37% | -25.16%
Prior 7-Day Avg 10.06% | 13.94%19.29% | 31.64%
Current vs 7-Day Avg +43.75% | +16.77%-15.62% | -20.24%
Prior 7-Day Eod 9.23% | 14.12%17.67% | 26.37%
Current vs 7-Day Eod +56.66% | +15.28%-7.89% | -4.30%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 8.91%
Calls: 2.52% | 6.67%
Puts: 3.69% | 11.16%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -41.40% | +12.93%
Prior 7-Day Avg 5.73% | 6.81%
Calls: 5.43% | 7.63%
Puts: 6.02% | 5.99%
Current vs 7-Day Avg -45.87% | +30.87%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($28.70M). Extreme bullish P/C ratio of 0.41 - heavy call buying (160,362 calls vs 65,844 puts). P/C ratio dropping 59% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 5.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 141.951.96$1.960.5%5.5K0.502.4K
$33.00Aug 141.591.60$1.600.6%8.4K0.433.1K
$31.50Aug 142.142.17$2.161.4%1.7K0.5316.8K
$37.00Aug 140.660.67$0.671.5%4.1K0.221.1K
$32.50Aug 141.751.78$1.771.7%4.8K0.462.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 141.181.20$1.191.7%7340.32405
$31.00Aug 141.871.92$1.902.6%1.1K0.43720
$28.00Aug 140.660.68$0.673.0%3.3K0.214.8K
$29.00Aug 140.971.00$0.993.0%3.1K0.28928
$32.50Aug 142.732.82$2.783.2%6960.5478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.66, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.580.63$0.618.2%3060.20103
$37.00Aug 140.660.67$0.671.5%4.1K0.221.1K
$36.50Aug 140.730.77$0.755.3%7810.24260
$36.00Aug 140.810.85$0.834.8%4.6K0.261.6K
$35.50Aug 140.910.95$0.934.3%6120.28407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.180.19$0.195.3%4520.08476
$26.00Aug 140.240.27$0.2611.5%1.7K0.101.7K
$26.50Aug 140.320.34$0.336.1%5360.12794
$27.00Aug 140.410.43$0.424.8%1.6K0.151.9K
$26.50Aug 210.480.58$0.5318.9%1300.16416

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 145.756.75$6.2516.0%170.92332
$26.00Aug 145.605.80$5.703.5%4040.90493
$25.50Aug 216.206.60$6.406.2%700.8997
$26.50Aug 145.155.50$5.336.6%50.88479
$26.00Aug 215.806.15$5.985.9%260.871.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 146.356.85$6.607.6%1120.79--
$37.00Aug 145.956.40$6.187.3%1340.7854
$36.50Aug 145.505.90$5.707.0%240.761
$37.00Aug 216.106.65$6.388.6%590.74300
$36.00Aug 145.105.60$5.359.3%890.7412

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 131.9K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.031.05$1.041.9%12.7K0.3110.3K
$33.00Aug 141.591.60$1.600.6%8.4K0.433.1K
$35.00Aug 211.271.35$1.316.1%5.9K0.3415.5K
$32.00Aug 141.951.96$1.960.5%5.5K0.502.4K
$34.00Aug 211.551.66$1.616.8%5.0K0.4064.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.371.42$1.403.6%4.5K0.363.6K
$28.00Aug 140.660.68$0.673.0%3.3K0.214.8K
$29.00Aug 140.971.00$0.993.0%3.1K0.28928
$28.00Aug 210.860.96$0.9111.0%2.2K0.247.4K
$26.00Aug 140.240.27$0.2611.5%1.7K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 45 strikes (avg 69.8%, max 88.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 18176.9%93.9%88.3%4.3K1.8K
$36.00Aug 14Sep 18174.9%93.6%86.8%5.0K29.7K
$35.00Aug 14Sep 18173.4%93.7%85.1%14.7K24.0K
$34.00Aug 14Sep 18170.9%92.8%84.2%3.5K21.6K
$31.00Aug 14Sep 18162.8%89.0%83.0%2.4K26.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 18176.9%93.9%88.3%235265
$36.00Aug 14Sep 18174.9%93.6%86.8%109275
$35.00Aug 14Sep 18173.4%93.7%85.1%1979.1K
$34.00Aug 14Sep 18170.9%92.8%84.2%195799
$31.00Aug 14Sep 18162.8%89.0%83.0%1.1K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 6.14, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$37.00Aug 28$0.14$0.86$0.146.14$36.14
$36.00$37.00Aug 21$0.16$0.84$0.165.25$36.16
$35.00$36.00Sep 4$0.18$0.82$0.184.56$35.18
$35.50$36.00Aug 14$0.10$0.40$0.104.00$35.60
$33.00$33.50Aug 21$0.10$0.40$0.104.00$33.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.50$27.00Aug 28$0.11$0.39$0.113.55$27.39
$27.50$27.00Aug 14$0.12$0.38$0.123.17$27.38
$27.00$26.00Sep 11$0.25$0.75$0.253.00$26.75
$28.00$27.50Aug 14$0.13$0.37$0.132.85$27.87
$26.50$26.00Aug 21$0.13$0.37$0.132.85$26.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 5.67, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 28$0.85$0.85$0.155.67$28.85
$28.00$29.00Sep 4$0.82$0.82$0.184.56$28.82
$28.50$29.00Aug 14$0.40$0.40$0.104.00$28.90
$28.50$29.00Aug 21$0.40$0.40$0.104.00$28.90
$29.50$30.00Aug 28$0.40$0.40$0.104.00$29.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$36.00$35.00Aug 14$0.82$0.82$0.184.56$35.18
$31.50$31.00Aug 28$0.39$0.39$0.113.55$31.11
$37.00$36.00Sep 18$0.78$0.78$0.223.55$36.22
$34.00$33.50Aug 14$0.38$0.38$0.123.17$33.62
$34.50$34.00Aug 21$0.37$0.37$0.132.85$34.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 45 found (avg debit $0.26, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.50Aug 14Aug 21$0.15149.8%109.7%
$26.50Aug 14Aug 21$0.17152.3%108.9%
$27.50Aug 14Aug 21$0.22154.7%109.2%
$27.00Aug 14Aug 21$0.23152.7%107.2%
$33.00Aug 14Aug 21$0.26169.3%113.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 14Aug 21$0.14151.9%106.0%
$25.50Aug 14Aug 21$0.17149.8%109.7%
$26.50Aug 14Aug 21$0.20152.3%108.9%
$27.00Aug 14Aug 21$0.20152.7%107.2%
$34.00Aug 14Aug 21$0.20170.9%117.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 97 found (cheapest 13.51% of stock, avg 19.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 14$2.61$1.64$4.25$26.25$34.7513.51%
$31.00Aug 14$2.38$1.90$4.28$26.72$35.2813.60%
$30.00Aug 14$2.90$1.40$4.30$25.70$34.3013.67%
$31.50Aug 14$2.16$2.17$4.33$27.17$35.8313.76%
$29.50Aug 14$3.20$1.19$4.39$25.11$33.8913.95%
$29.00Aug 14$3.45$0.99$4.44$24.56$33.4414.11%
$32.00Aug 14$1.96$2.48$4.44$27.56$36.4414.11%
$32.50Aug 14$1.77$2.78$4.55$27.95$37.0514.46%
$33.00Aug 14$1.60$3.05$4.65$28.35$37.6514.78%
$28.50Aug 14$3.85$0.82$4.67$23.83$33.1714.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.88% of stock, avg 13.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 14$1.29$1.19$2.48$27.02$36.48
$33.50$29.50Aug 14$1.43$1.19$2.62$26.88$36.12
$34.00$30.00Aug 14$1.29$1.40$2.69$27.31$36.69
$33.00$29.50Aug 14$1.60$1.19$2.79$26.71$35.79
$33.50$30.00Aug 14$1.43$1.40$2.83$27.17$36.33
$34.00$30.50Aug 14$1.29$1.64$2.93$27.57$36.93
$32.50$29.50Aug 14$1.77$1.19$2.96$26.54$35.46
$37.00$28.00Sep 4$1.48$1.49$2.97$25.03$39.97
$33.00$30.00Aug 14$1.60$1.40$3.00$27.00$36.00
$33.50$30.50Aug 14$1.43$1.64$3.07$27.43$36.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 9.00, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Sep 18$0.90$0.109.00$27.10$29.90
30/3132/33Sep 18$0.90$0.109.00$30.10$32.90
28/2930/31Sep 18$0.89$0.118.09$28.11$30.89
31/3235/36Sep 18$0.89$0.118.09$31.11$35.89
31/3234/35Sep 4$0.88$0.127.33$31.12$34.88
31/3234/35Sep 18$0.88$0.127.33$31.12$34.88
27/2833/34Sep 4$0.87$0.136.69$27.13$33.87
28/2933/34Sep 11$0.87$0.136.69$28.13$33.87
29/3033/34Sep 11$0.87$0.136.69$29.13$33.87
31/3236/37Sep 11$0.87$0.136.69$31.13$36.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$35.00$36.00$37.00Sep 18$0.06$0.9415.67
$27.00$28.00$29.00Sep 18$0.07$0.9313.29
$34.00$35.00$36.00Sep 4$0.08$0.9211.50
$33.00$34.00$35.00Sep 18$0.10$0.909.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Sep 4$0.05$0.9519.00
$27.00$28.00$29.00Sep 11$0.06$0.9415.67
$28.00$29.00$30.00Sep 18$0.06$0.9415.67
$33.00$34.00$35.00Sep 18$0.07$0.9313.29
$30.00$31.00$32.00Sep 11$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.45, 16 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Sep 4-$0.45$0.55
$26.00$25.501:2Aug 14-$0.12$0.38
$26.50$26.001:2Aug 14-$0.19$0.31
$27.00$26.501:2Aug 14-$0.24$0.26
$26.50$26.001:2Aug 21-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 10.97%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$3.450.541.7%10.97%12.68%5012.4K
$33.00Sep 18$3.100.504.9%9.85%14.75%3572.0K
$32.00Sep 11$3.050.541.7%9.69%11.41%17499
$32.00Sep 4$3.000.531.7%9.54%11.25%1193.2K
$34.00Sep 18$2.780.468.1%8.84%16.91%1434.7K
$31.50Aug 28$2.720.540.1%8.65%8.77%74--
$33.00Sep 11$2.690.504.9%8.55%13.45%7546
$32.00Aug 28$2.470.511.7%7.85%9.57%272653
$35.00Sep 18$2.470.4211.2%7.85%19.10%2.0K13.6K
$32.50Aug 28$2.400.493.3%7.63%10.93%101--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,362
Total Puts 65,844
Put/Call Ratio 0.41
Net Difference 94,518

Prior's Put/Call Breakdown

Total Calls 117,647
Total Puts 49,194
Put/Call Ratio 1.00
Net Difference 68,453

Prior 7-Day Put/Call Summary

Total Calls 727,030
Total Puts 232,368
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All