Tour v504
SMCI
SUPER MICRO COMPUTER
$31.46 +1.06%
$31.75 (+0.47%)🌙
as of 08/11 04:00 PM
(8/7 19:09) ◀
|
Monday, August 10, 2026 (6:04pm)
January 2026
|
▶
◀ 8/10 18:04

Option Volume

Detail
ℹ
Current (08/10) 226,206
Calls: 160,362 (71%)
Puts: 65,844 (29%)
Prior (08/07) 307,214
Calls: 240,659 (78%)
Puts: 66,555 (22%)
Current vs Prior -26.37%
Calls: -33.37% (Calls)
Puts: -1.07% (Puts)
Prior 7-Day Total 1,312,740
Calls: 988,168 (75%)
Puts: 324,572 (25%)
Prior 7-Day Average 187,534
Calls: 141,166 (75%)
Puts: 46,367 (25%)
Current vs Prior 7-Day Avg +20.62%
Calls: +13.60%
Puts: +42.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $39.44M
Calls: $28.70M (73%)
Puts: $10.74M (27%)
Prior (08/07) $46.90M
Calls: $40.46M (86%)
Puts: $6.44M (14%)
Current vs Prior -15.91%
Calls: -29.06%
Puts: +66.75%
Prior 7-Day Total $202.79M
Calls: $162.22M (80%)
Puts: $40.57M (20%)
Prior 7-Day Average $28.97M
Calls: $23.17M (80%)
Puts: $5.80M (20%)
Current vs Prior 7-Day Avg +36.13%
Calls: +23.85%
Puts: +85.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.41
Prior (08/07) 0.28
Current vs Prior +48.47%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +19.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 2,351,005
Calls: 1,299,843 (55%)
Puts: 1,051,162 (45%)
Prior (08/07) 1,707,855
Calls: 1,129,037 (66%)
Puts: 578,818 (34%)
Current vs Prior +37.66%
Prior 7-Day Total 10,956,525
Calls: 6,550,824 (64%)
Puts: 3,722,925 (36%)
Prior 7-Day Average 1,565,217
Calls: 1,091,804 (64%)
Puts: 620,487 (36%)
Current vs Prior 7-Day Avg +50.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 14.46% | 16.27%16.27% | 25.24%
Prior 15.19% | 17.67%17.67% | 26.37%
Current vs Prior -4.81% | -7.89%-7.89% | -4.30%
Prior 7-Day Avg 8.62% | 16.56%19.13% | 28.10%
Current vs 7-Day Avg +67.72% | -1.72%-14.91% | -10.18%
Prior 7-Day Eod 15.19% | 17.67%17.67% | 26.37%
Current vs 7-Day Eod -4.81% | -7.89%-7.89% | -4.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.10% | 8.91%
Calls: 2.52% | 6.67%
Puts: 3.69% | 11.16%
Prior 5.29% | 7.89%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs Prior -41.40% | +12.93%
Prior 7-Day Avg 4.92% | 8.06%
Calls: 3.03% | 8.53%
Puts: 7.55% | 7.26%
Current vs 7-Day Avg -37.06% | +10.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($28.70M). Extreme bullish P/C ratio of 0.41 - heavy call buying (160,362 calls vs 65,844 puts). P/C ratio rising 48% - increased hedging/bearish positioning. Rising open interest (up 38%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 5.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 141.951.96$1.960.5%5.5K0.502.4K
$33.00Aug 141.591.60$1.600.6%8.4K0.433.1K
$31.50Aug 142.142.17$2.161.4%1.7K0.5316.8K
$37.00Aug 140.660.67$0.671.5%4.1K0.221.1K
$32.50Aug 141.751.78$1.771.7%4.8K0.462.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 141.181.20$1.191.7%7340.32405
$31.00Aug 141.871.92$1.902.6%1.1K0.43720
$28.00Aug 140.660.68$0.673.0%3.3K0.214.8K
$29.00Aug 140.971.00$0.993.0%3.1K0.28928
$32.50Aug 142.732.82$2.783.2%6960.5478

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.66, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 140.580.63$0.618.2%3060.20103
$37.00Aug 140.660.67$0.671.5%4.1K0.221.1K
$36.50Aug 140.730.77$0.755.3%7810.24260
$36.00Aug 140.810.85$0.834.8%4.6K0.261.6K
$35.50Aug 140.910.95$0.934.3%6120.28407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 140.180.19$0.195.3%4520.08476
$26.00Aug 140.240.27$0.2611.5%1.7K0.101.7K
$26.50Aug 140.320.34$0.336.1%5360.12794
$27.00Aug 140.410.43$0.424.8%1.6K0.151.9K
$27.50Aug 140.520.56$0.547.4%1.3K0.18535

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.50Aug 145.756.75$6.2516.0%170.92332
$26.00Aug 145.605.80$5.703.5%4040.90493
$25.50Aug 216.206.60$6.406.2%700.8997
$26.50Aug 145.155.50$5.336.6%50.88479
$26.00Aug 215.806.15$5.985.9%260.871.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 146.356.85$6.607.6%1120.79--
$37.00Aug 145.956.40$6.187.3%1340.7854
$36.50Aug 145.505.90$5.707.0%240.761
$37.00Aug 216.106.65$6.388.6%590.74300
$36.00Aug 145.105.60$5.359.3%890.7412

Most actively traded options today. High liquidity = easy entry/exit. 203 active (total vol 131.9K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 141.031.05$1.041.9%12.7K0.3110.3K
$33.00Aug 141.591.60$1.600.6%8.4K0.433.1K
$35.00Aug 211.271.35$1.316.1%5.9K0.3415.5K
$32.00Aug 141.951.96$1.960.5%5.5K0.502.4K
$34.00Aug 211.551.66$1.616.8%5.0K0.4064.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 141.371.42$1.403.6%4.5K0.363.6K
$28.00Aug 140.660.68$0.673.0%3.3K0.214.8K
$29.00Aug 140.971.00$0.993.0%3.1K0.28928
$28.00Aug 210.860.96$0.9111.0%2.2K0.247.4K
$26.00Aug 140.240.27$0.2611.5%1.7K0.101.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 74.0%, max 89.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 18178.0%94.0%89.4%4.3K1.8K
$36.00Aug 14Sep 18176.0%93.0%89.2%5.0K29.7K
$35.00Aug 14Sep 18175.0%93.0%88.2%14.7K24.0K
$34.00Aug 14Sep 18172.0%92.0%87.0%3.5K21.6K
$30.00Aug 14Sep 18161.0%87.0%85.1%3.6K14.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 14Sep 18178.0%94.0%89.4%235265
$36.00Aug 14Sep 18176.0%93.0%89.2%109275
$35.00Aug 14Sep 18175.0%93.0%88.2%1979.1K
$34.00Aug 14Sep 18172.0%92.0%87.0%195799
$30.00Aug 14Sep 18161.0%87.0%85.1%5.2K25.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.96, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$28.00Sep 11$1.02$0.98$1.0281%0.96$27.02
$29.00$30.00Sep 4$0.33$0.67$0.3368%2.03$29.33
$32.00$33.00Sep 11$0.25$0.75$0.2554%3.00$32.25
$30.00$31.00Sep 11$0.35$0.65$0.3563%1.86$30.35
$32.00$33.00Sep 18$0.33$0.67$0.3354%2.03$32.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Sep 4$0.42$0.58$0.4252%1.38$32.58
$34.00$33.50Aug 21$0.23$0.27$0.2361%1.17$33.77
$30.50$30.00Aug 28$0.13$0.37$0.1340%2.85$30.37
$36.00$35.00Aug 28$0.60$0.40$0.6068%0.67$35.40
$31.50$31.00Aug 21$0.20$0.30$0.2046%1.50$31.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.44, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$34.00Sep 4$0.51$0.51$0.4952%1.04$33.51
$34.00$34.50Aug 21$0.19$0.19$0.3160%0.61$34.19
$31.50$32.00Aug 28$0.26$0.26$0.2446%1.08$31.76
$35.50$36.00Aug 28$0.16$0.16$0.3465%0.47$35.66
$33.00$33.50Aug 28$0.21$0.21$0.2953%0.72$33.21
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Sep 4$0.59$0.59$0.4162%1.44$29.41
$29.50$29.00Aug 28$0.37$0.37$0.1366%2.85$29.13
$28.00$27.50Aug 28$0.30$0.30$0.2074%1.50$27.70
$31.00$30.00Sep 18$0.57$0.57$0.4358%1.33$30.43
$31.00$30.00Sep 11$0.56$0.56$0.4458%1.27$30.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $0.28, cheapest $0.26)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.26171.0%113.0%
$34.50Aug 14Aug 21$0.27173.0%116.0%
$35.00Aug 14Aug 21$0.27175.0%118.0%
$32.50Aug 14Aug 21$0.28169.0%113.0%
$32.00Aug 14Aug 21$0.31168.0%114.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.28171.0%113.0%
$34.50Aug 14Aug 21$0.22173.0%116.0%
$35.00Aug 14Aug 21$0.25175.0%118.0%
$32.50Aug 14Aug 21$0.28169.0%113.0%
$34.00Aug 14Aug 21$0.20172.0%118.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 13.51% of stock, avg 18.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.50Aug 14$2.61$1.64$4.25$26.25$34.7513.51%
$31.00Aug 14$2.38$1.90$4.28$26.72$35.2813.60%
$30.00Aug 14$2.90$1.40$4.30$25.70$34.3013.67%
$31.50Aug 14$2.16$2.17$4.33$27.17$35.8313.76%
$29.50Aug 14$3.20$1.19$4.39$25.11$33.8913.95%
$29.00Aug 14$3.45$0.99$4.44$24.56$33.4414.11%
$32.00Aug 14$1.96$2.48$4.44$27.56$36.4414.11%
$32.50Aug 14$1.77$2.78$4.55$27.95$37.0514.46%
$33.00Aug 14$1.60$3.05$4.65$28.35$37.6514.78%
$28.50Aug 14$3.85$0.82$4.67$23.83$33.1714.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 7.88% of stock, avg 13.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.50Aug 14$1.29$1.19$2.48$27.02$36.48
$34.00$30.00Aug 14$1.29$1.40$2.69$27.31$36.69
$33.50$29.50Aug 14$1.43$1.19$2.62$26.88$36.12
$33.50$30.00Aug 14$1.43$1.40$2.83$27.17$36.33
$34.00$30.50Aug 14$1.29$1.64$2.93$27.57$36.93
$33.50$30.50Aug 14$1.43$1.64$3.07$27.43$36.57
$37.00$28.00Sep 4$1.48$1.49$2.97$25.03$39.97
$34.50$30.00Aug 21$1.42$1.68$3.10$26.90$37.60
$33.00$29.50Aug 14$1.60$1.19$2.79$26.71$35.79
$33.00$30.00Aug 14$1.60$1.40$3.00$27.00$36.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 1.94, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
26/2636/36Aug 28$0.33$0.1747%1.94$26.17$35.83
26/2636/36Aug 21$0.24$0.2652%0.92$26.26$35.74
28/2836/36Aug 28$0.32$0.1836%1.78$28.18$35.82
29/3036/36Aug 14$0.30$0.2040%1.50$29.20$35.80
27/2836/36Aug 21$0.26$0.2447%1.08$27.24$35.76
29/3035/36Aug 14$0.31$0.1937%1.63$29.19$35.31
27/2836/36Aug 14$0.22$0.2853%0.79$27.28$35.72
28/2936/36Aug 14$0.27$0.2343%1.17$28.73$35.77
28/2836/36Aug 14$0.25$0.2547%1.00$28.25$35.75
27/2835/36Aug 14$0.23$0.2751%0.85$27.27$35.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$28.00$29.00$30.00Sep 18$0.06$0.949%15.67
$35.00$36.00$37.00Sep 18$0.06$0.947%15.67
$27.00$28.00$29.00Sep 18$0.07$0.938%13.29
$30.00$30.50$31.00Aug 14$0.06$0.448%7.33
$34.00$35.00$36.00Sep 4$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 4$0.05$0.959%19.00
$27.00$28.00$29.00Sep 11$0.06$0.949%15.67
$28.00$29.00$30.00Sep 18$0.06$0.949%15.67
$33.00$34.00$35.00Sep 18$0.07$0.938%13.29
$34.00$34.50$35.00Aug 14$0.05$0.456%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.12, 16 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.501:2Aug 14-$0.12$0.38
$26.50$26.001:2Aug 14-$0.19$0.31
$27.00$26.501:2Aug 14-$0.24$0.26
$26.50$26.001:2Aug 21-$0.27$0.23
$27.50$27.001:2Aug 14-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 53 found (best yield 7.85%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$2.470.4211.2%7.85%19.10%2.0K13.6K
$34.00Sep 18$2.780.468.1%8.84%16.91%1434.7K
$36.00Sep 18$2.170.3914.4%6.90%21.33%35828.1K
$33.00Sep 18$3.100.504.9%9.85%14.75%3572.0K
$37.00Sep 18$1.870.3517.6%5.94%23.55%252740
$32.00Sep 18$3.450.541.7%10.97%12.68%5012.4K
$36.00Sep 11$1.850.3814.4%5.88%20.31%61128
$34.00Sep 11$2.400.458.1%7.63%15.70%5240
$35.00Sep 11$2.060.4111.2%6.55%17.80%133153
$33.00Sep 11$2.690.504.9%8.55%13.45%7546

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160,362
Total Puts 65,844
Put/Call Ratio 0.41
Net Difference 94,518

Prior's Put/Call Breakdown

Total Calls 240,659
Total Puts 66,555
Put/Call Ratio 0.28
Net Difference 174,104

Prior 7-Day Put/Call Summary

Total Calls 988,168
Total Puts 324,572
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All