Tour v526
SMCI
SUPER MICRO COMPUTER
$36.58 -2.22%
$36.84 (+0.71%)🌙
as of 08/19 07:02 PM
(8/18 19:03) ◀
|
Wednesday, August 19, 2026 (7:02pm)
January 2026
|
▶ (8/20 19:05)
◀ 8/19 19:02 ▶

Option Volume

Detail
ℹ
Current (08/19) 138,638
Calls: 102,941 (74%)
Puts: 35,697 (26%)
Prior (08/18) 197,981
Calls: 143,749 (73%)
Puts: 54,232 (27%)
Current vs Prior -29.97%
Calls: -28.39% (Calls)
Puts: -34.18% (Puts)
Prior 7-Day Total 3,117,431
Calls: 2,321,592 (74%)
Puts: 795,839 (26%)
Prior 7-Day Average 445,347
Calls: 331,656 (74%)
Puts: 113,691 (26%)
Current vs Prior 7-Day Avg -68.87%
Calls: -68.96%
Puts: -68.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $24.69M
Calls: $18.27M (74%)
Puts: $6.42M (26%)
Prior (08/18) $35.24M
Calls: $26.82M (76%)
Puts: $8.42M (24%)
Current vs Prior -29.95%
Calls: -31.90%
Puts: -23.74%
Prior 7-Day Total $676.58M
Calls: $571.40M (84%)
Puts: $105.18M (16%)
Prior 7-Day Average $96.65M
Calls: $81.63M (84%)
Puts: $15.03M (16%)
Current vs Prior 7-Day Avg -74.46%
Calls: -77.62%
Puts: -57.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.35
Prior (08/18) 0.38
Current vs Prior -8.08%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -10.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 1,690,511
Calls: 1,102,171 (65%)
Puts: 588,340 (35%)
Prior (08/18) 1,837,722
Calls: 1,151,819 (63%)
Puts: 685,903 (37%)
Current vs Prior -8.01%
Prior 7-Day Total 15,397,692
Calls: 9,131,255 (59%)
Puts: 6,266,437 (41%)
Prior 7-Day Average 2,199,670
Calls: 1,304,465 (59%)
Puts: 895,205 (41%)
Current vs Prior 7-Day Avg -23.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.45% | 10.80%6.45% | 18.40%
Prior 7.56% | 11.71%7.56% | 18.50%
Current vs Prior -14.72% | -7.77%-14.72% | -0.54%
Prior 7-Day Avg 9.63% | 13.30%11.67% | 21.30%
Current vs 7-Day Avg -33.01% | -18.82%-44.70% | -13.63%
Prior 7-Day Eod 7.56% | 11.71%7.56% | 18.50%
Current vs 7-Day Eod -14.72% | -7.77%-14.72% | -0.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Prior 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.04% | 5.68%
Calls: 3.81% | 6.25%
Puts: 6.28% | 5.11%
Current vs 7-Day Avg +22.35% | -8.30%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($18.27M). Extreme bullish P/C ratio of 0.35 - heavy call buying (102,941 calls vs 35,697 puts). Call-heavy open interest (1,102,171 calls vs 588,340 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.5%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 211.191.22$1.212.5%1.5K0.616.4K
$40.00Sep 181.821.89$1.863.8%9.1K0.3819.9K
$35.00Aug 282.532.65$2.594.6%4910.684.8K
$31.00Sep 116.056.35$6.204.8%30.84--
$32.00Aug 214.454.70$4.585.5%1671.007.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 281.881.95$1.923.6%4590.511.5K
$38.00Aug 211.771.85$1.814.4%1.0K0.714.6K
$36.00Aug 210.600.63$0.624.8%4.1K0.395.1K
$35.00Sep 182.132.25$2.195.5%1.5K0.3811.0K
$40.00Aug 213.453.65$3.555.6%1980.892.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 20 found (avg $0.52, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 210.070.08$0.0812.5%3.2K0.0725.1K
$40.00Aug 210.120.13$0.137.7%11.3K0.1023.3K
$39.00Aug 210.210.23$0.229.1%5.2K0.1718.8K
$38.00Aug 210.380.43$0.4112.2%5.7K0.288.8K
$37.00Aug 210.700.74$0.725.6%4.7K0.448.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.290.33$0.3112.9%1.8K0.236.3K
$35.50Aug 210.430.46$0.456.7%2.3K0.302.2K
$36.00Aug 210.600.63$0.624.8%4.1K0.395.1K
$30.00Aug 280.090.10$0.1010.0%5150.051.5K
$32.50Aug 280.310.35$0.3312.1%3690.14894

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Aug 216.607.30$6.9510.1%251.00386
$30.00Aug 216.356.80$6.576.8%1841.0010.3K
$31.00Aug 215.155.85$5.5012.7%861.0024.5K
$32.00Aug 214.454.70$4.585.5%1671.007.5K
$30.00Aug 286.357.10$6.7311.1%310.95709
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 215.458.25$6.8540.9%30.97242
$42.00Aug 214.806.25$5.5326.2%160.961.4K
$41.00Aug 214.254.90$4.5814.2%150.931.5K
$40.00Aug 213.453.65$3.555.6%1980.892.5K
$42.00Aug 285.307.05$6.1828.3%4520.84614

Most actively traded options today. High liquidity = easy entry/exit. 211 active (total vol 103.7K, top 11.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.120.13$0.137.7%11.3K0.1023.3K
$40.00Sep 181.821.89$1.863.8%9.1K0.3819.9K
$42.00Aug 280.330.42$0.3823.7%6.9K0.162.5K
$39.00Aug 280.880.95$0.927.6%6.8K0.331.9K
$38.00Aug 210.380.43$0.4112.2%5.7K0.288.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.600.63$0.624.8%4.1K0.395.1K
$35.50Aug 210.430.46$0.456.7%2.3K0.302.2K
$33.50Sep 40.851.10$0.9825.5%2.0K0.2612
$37.00Aug 211.101.20$1.158.7%1.9K0.563.5K
$35.00Aug 210.290.33$0.3112.9%1.8K0.236.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.9%, max 26.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Oct 285.0%67.1%26.8%1.0K13.1K
$37.00Aug 21Oct 286.7%73.6%17.7%4.7K8.0K
$36.00Aug 21Oct 282.7%70.7%16.9%1.5K6.4K
$39.00Aug 21Oct 291.5%79.3%15.5%5.2K19.0K
$38.00Aug 21Oct 288.8%77.7%14.3%5.7K8.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 21Oct 285.0%67.1%26.8%1.8K6.5K
$39.00Aug 21Sep 2591.5%76.6%19.5%3263.4K
$37.00Aug 21Oct 286.7%73.6%17.7%1.9K3.5K
$36.00Aug 21Oct 282.7%70.7%16.9%4.1K5.1K
$38.00Aug 21Oct 288.8%77.7%14.3%1.0K4.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.96, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$32.00Sep 25$1.02$0.98$1.0284%0.96$31.02
$30.00$31.00Sep 4$0.37$0.63$0.3790%1.70$30.37
$30.00$31.00Sep 11$0.40$0.60$0.4089%1.50$30.40
$37.00$38.00Oct 2$0.20$0.80$0.2052%4.00$37.20
$31.50$32.00Aug 21$0.22$0.28$0.2292%1.27$31.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Oct 2$0.20$0.80$0.2051%4.00$37.80
$39.00$38.00Sep 18$0.50$0.50$0.5057%1.00$38.50
$35.00$34.00Oct 2$0.32$0.68$0.3239%2.13$34.68
$35.00$34.50Aug 28$0.14$0.36$0.1433%2.57$34.86
$36.00$35.50Aug 28$0.19$0.31$0.1942%1.63$35.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 2.23, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Sep 25$0.44$0.44$0.5655%0.79$39.44
$41.00$42.00Sep 11$0.28$0.28$0.7269%0.39$41.28
$38.00$39.00Aug 21$0.19$0.19$0.8172%0.23$38.19
$39.00$40.00Oct 2$0.42$0.42$0.5855%0.72$39.42
$41.00$42.00Sep 4$0.22$0.22$0.7872%0.28$41.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 2$0.69$0.69$0.3157%2.23$35.31
$31.00$30.00Oct 2$0.41$0.41$0.5978%0.69$30.59
$35.00$34.00Sep 11$0.47$0.47$0.5363%0.89$34.53
$34.00$33.00Oct 2$0.45$0.45$0.5566%0.82$33.55
$34.00$33.00Sep 18$0.42$0.42$0.5868%0.72$33.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.79, cheapest $0.77)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Aug 28$0.8886.7%77.0%
$36.00Aug 21Aug 28$0.8282.7%74.6%
$35.50Aug 21Aug 28$0.7784.1%76.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 21Aug 28$0.7786.7%77.0%
$36.00Aug 21Aug 28$0.7782.7%74.6%
$35.50Aug 21Aug 28$0.7584.1%76.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.00% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$1.21$0.62$1.83$34.17$37.835.00%
$37.00Aug 21$0.72$1.15$1.87$35.13$38.875.11%
$35.50Aug 21$1.51$0.45$1.96$33.54$37.465.36%
$35.00Aug 21$1.84$0.31$2.15$32.85$37.155.88%
$38.00Aug 21$0.41$1.81$2.22$35.78$40.226.07%
$34.50Aug 21$2.24$0.20$2.44$32.06$36.946.67%
$39.00Aug 21$0.22$2.59$2.81$36.19$41.817.68%
$34.00Aug 21$2.75$0.14$2.89$31.11$36.897.90%
$33.50Aug 21$3.10$0.08$3.18$30.32$36.688.69%
$36.00Aug 28$2.03$1.39$3.42$32.58$39.429.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.60% of stock, avg 9.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$34.00Aug 21$0.08$0.14$0.22$33.78$41.22
$40.00$34.00Aug 21$0.13$0.14$0.27$33.73$40.27
$41.00$34.50Aug 21$0.08$0.20$0.28$34.22$41.28
$40.00$34.50Aug 21$0.13$0.20$0.33$34.17$40.33
$39.00$34.00Aug 21$0.22$0.14$0.36$33.64$39.36
$39.00$34.50Aug 21$0.22$0.20$0.42$34.08$39.42
$41.00$35.00Aug 21$0.08$0.31$0.39$34.61$41.39
$40.00$35.00Aug 21$0.13$0.31$0.44$34.56$40.44
$39.00$35.00Aug 21$0.22$0.31$0.53$34.47$39.53
$38.00$34.00Aug 21$0.41$0.14$0.55$33.45$38.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 46 found (best R:R 1.08, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3141/42Sep 11$0.52$0.4853%1.08$30.48$41.52
33/3441/42Sep 18$0.71$0.2933%2.45$33.29$41.71
33/3441/42Sep 11$0.61$0.3938%1.56$33.39$41.61
30/3141/42Sep 18$0.51$0.4948%1.04$30.49$41.51
31/3241/42Sep 18$0.55$0.4543%1.22$31.45$41.55
32/3341/42Sep 11$0.54$0.4644%1.17$32.46$41.54
30/3141/42Sep 4$0.38$0.6259%0.61$30.62$41.38
33/3442/43Sep 18$0.59$0.4138%1.44$33.41$42.59
32/3341/42Sep 18$0.57$0.4339%1.33$32.43$41.57
32/3341/42Sep 4$0.46$0.5450%0.85$32.54$41.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 6.69, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.12$0.8826%7.33
$36.00$37.00$38.00Aug 21$0.18$0.8233%4.56
$38.00$39.00$40.00Aug 21$0.10$0.9018%9.00
$39.00$40.00$41.00Aug 28$0.07$0.9312%13.29
$41.00$42.00$43.00Aug 28$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Aug 21$0.13$0.8733%6.69
$37.00$38.00$39.00Aug 21$0.12$0.8826%7.33
$36.00$37.00$38.00Sep 11$0.06$0.9412%15.67
$38.00$39.00$40.00Aug 28$0.08$0.9214%11.50
$39.00$40.00$41.00Aug 21$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.09, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.001:2Aug 21-$0.23$0.77
$37.00$38.001:2Aug 21-$0.10$0.90
$41.00$42.001:2Aug 28-$0.25$0.75
$42.00$43.001:2Aug 28-$0.22$0.78
$40.00$41.001:2Aug 28-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$36.001:2Aug 21-$0.09$0.91
$43.00$40.001:2Sep 4-$2.10$0.90
$38.00$37.001:2Aug 21-$0.49$0.51
$31.00$30.001:2Sep 4-$0.09$0.91
$35.00$34.501:2Aug 21-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 7.33%, avg 4.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 2$2.680.456.6%7.33%13.94%5202
$40.00Oct 2$2.300.419.3%6.29%15.64%143176
$43.00Oct 2$1.580.3317.6%4.32%21.87%1473
$38.00Oct 2$3.000.483.9%8.20%12.08%12153
$41.00Oct 2$2.000.3712.1%5.47%17.55%160251
$42.00Oct 2$1.750.3414.8%4.78%19.60%4120
$39.00Sep 25$2.370.456.6%6.48%13.09%11--
$40.00Sep 25$2.050.409.3%5.60%14.95%1081.2K
$38.00Sep 25$2.670.483.9%7.30%11.18%69323
$37.00Sep 25$3.100.531.1%8.47%9.62%41434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 102,941
Total Puts 35,697
Put/Call Ratio 0.35
Net Difference 67,244

Prior's Put/Call Breakdown

Total Calls 143,749
Total Puts 54,232
Put/Call Ratio 0.38
Net Difference 89,517

Prior 7-Day Put/Call Summary

Total Calls 2,321,592
Total Puts 795,839
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All