Tour v526
SMCI
SUPER MICRO COMPUTER
$36.50 -0.22%
$36.52 (+0.07%)🌙
as of 08/20 07:05 PM
(8/19 19:02) ◀
|
Thursday, August 20, 2026 (7:05pm)
January 2026
|
▶ (8/21 19:07)
◀ 8/20 19:05 ▶

Option Volume

Detail
ℹ
Current (08/20) 302,036
Calls: 241,836 (80%)
Puts: 60,200 (20%)
Prior (08/19) 138,638
Calls: 102,941 (74%)
Puts: 35,697 (26%)
Current vs Prior +117.86%
Calls: +134.93% (Calls)
Puts: +68.64% (Puts)
Prior 7-Day Total 3,029,863
Calls: 2,264,171 (75%)
Puts: 765,692 (25%)
Prior 7-Day Average 432,837
Calls: 323,453 (75%)
Puts: 109,384 (25%)
Current vs Prior 7-Day Avg -30.22%
Calls: -25.23%
Puts: -44.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $35.01M
Calls: $23.23M (66%)
Puts: $11.78M (34%)
Prior (08/19) $24.69M
Calls: $18.27M (74%)
Puts: $6.42M (26%)
Current vs Prior +41.82%
Calls: +27.18%
Puts: +83.48%
Prior 7-Day Total $661.83M
Calls: $560.97M (85%)
Puts: $100.86M (15%)
Prior 7-Day Average $94.55M
Calls: $80.14M (85%)
Puts: $14.41M (15%)
Current vs Prior 7-Day Avg -62.97%
Calls: -71.01%
Puts: -18.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.25
Prior (08/19) 0.35
Current vs Prior -28.22%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -34.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 1,796,478
Calls: 1,152,165 (64%)
Puts: 644,313 (36%)
Prior (08/19) 1,690,511
Calls: 1,102,171 (65%)
Puts: 588,340 (35%)
Current vs Prior +6.27%
Prior 7-Day Total 14,737,198
Calls: 8,933,583 (61%)
Puts: 5,803,615 (39%)
Prior 7-Day Average 2,105,314
Calls: 1,276,226 (61%)
Puts: 829,087 (39%)
Current vs Prior 7-Day Avg -14.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 5.23% | 9.48%5.23% | 18.38%
Prior 6.45% | 10.80%6.45% | 18.40%
Current vs Prior -18.89% | -12.21%-18.89% | -0.08%
Prior 7-Day Avg 8.49% | 12.52%10.26% | 20.32%
Current vs 7-Day Avg -38.34% | -24.28%-49.02% | -9.55%
Prior 7-Day Eod 6.45% | 10.80%6.45% | 18.40%
Current vs 7-Day Eod -18.89% | -12.21%-18.89% | -0.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Prior 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.48% | 5.15%
Calls: 4.11% | 6.23%
Puts: 6.85% | 4.07%
Current vs 7-Day Avg +12.56% | +1.11%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($23.23M). Unusually high activity with volume up 118% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (241,836 calls vs 60,200 puts). P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 40 of results (avg 7.1%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 187.057.35$7.204.2%630.848.8K
$40.00Sep 181.851.93$1.894.2%4.6K0.3820.7K
$32.00Sep 185.605.85$5.734.4%230.762.9K
$34.00Sep 184.354.55$4.454.5%470.674.6K
$38.00Aug 210.210.22$0.224.5%16.1K0.218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.930.97$0.954.2%4.2K0.603.6K
$35.50Aug 281.181.25$1.215.8%5460.38664
$33.00Sep 181.421.51$1.476.1%4690.281.6K
$41.00Aug 284.855.20$5.037.0%550.80--
$42.00Sep 186.607.10$6.857.3%70.70660

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.60, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.06$0.0616.7%24.1K0.0623.9K
$38.00Aug 210.210.22$0.224.5%16.1K0.218.8K
$37.00Aug 210.450.49$0.478.5%19.5K0.409.1K
$36.00Aug 210.911.00$0.969.4%7.4K0.636.5K
$43.00Aug 280.260.30$0.2814.3%1.1K0.121.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.180.21$0.2015.0%7.1K0.196.4K
$36.00Aug 210.410.48$0.4415.9%9.0K0.375.1K
$37.00Aug 210.930.97$0.954.2%4.2K0.603.6K
$33.00Aug 280.380.43$0.4112.2%9810.171.6K
$34.00Aug 280.600.71$0.6616.7%2030.25711

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 215.156.20$5.6818.5%110.99711
$31.00Aug 215.406.00$5.7010.5%320.9924.4K
$30.00Aug 216.256.65$6.456.2%1520.9910.2K
$31.50Aug 214.256.20$5.2337.3%260.991.1K
$32.00Aug 214.404.90$4.6510.8%910.987.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.355.85$5.608.9%1751.001.4K
$43.00Aug 215.607.15$6.3824.3%3631.00240
$41.00Aug 214.105.10$4.6021.7%920.941.5K
$40.00Aug 213.153.65$3.4014.7%2440.932.4K
$39.00Aug 212.322.94$2.6323.6%4180.883.3K

Most actively traded options today. High liquidity = easy entry/exit. 245 active (total vol 231.5K, top 24.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.050.06$0.0616.7%24.1K0.0623.9K
$41.00Aug 210.030.04$0.0425.0%23.6K0.0426.0K
$37.00Aug 210.450.49$0.478.5%19.5K0.409.1K
$39.00Aug 210.090.12$0.1127.3%16.7K0.1119.0K
$38.00Aug 210.210.22$0.224.5%16.1K0.218.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.410.48$0.4415.9%9.0K0.375.1K
$35.00Aug 210.180.21$0.2015.0%7.1K0.196.4K
$37.00Aug 210.930.97$0.954.2%4.2K0.603.6K
$35.50Aug 210.240.33$0.2931.0%3.4K0.272.2K
$33.50Sep 40.911.14$1.0222.5%2.3K0.272.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 25.1%, max 30.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Oct 298.1%75.4%30.1%16.2K8.9K
$35.00Aug 21Oct 298.8%76.9%28.5%1.9K12.4K
$37.00Aug 21Oct 293.6%75.2%24.5%19.5K9.2K
$36.00Aug 21Oct 292.0%74.0%24.3%7.4K6.6K
$35.50Aug 21Sep 493.2%77.9%19.6%1.9K627
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 21Oct 298.1%75.4%30.1%1.2K5.1K
$35.00Aug 21Oct 298.8%76.9%28.5%7.1K6.6K
$36.00Aug 21Oct 292.0%74.0%24.3%9.0K5.2K
$37.00Aug 21Sep 2593.6%77.1%21.4%4.2K3.8K
$35.50Aug 21Sep 493.2%77.9%19.6%3.4K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 2.33, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$30.50Aug 28$0.15$0.35$0.1593%2.33$30.15
$34.50$35.00Aug 21$0.12$0.38$0.1288%3.17$34.62
$30.00$31.00Sep 4$0.63$0.37$0.6390%0.59$30.63
$38.00$39.00Oct 2$0.23$0.77$0.2350%3.35$38.23
$31.00$32.00Sep 25$0.60$0.40$0.6079%0.67$31.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.50Sep 4$0.17$0.33$0.1743%1.94$35.83
$36.00$35.00Oct 2$0.37$0.63$0.3742%1.70$35.63
$34.00$33.00Sep 11$0.26$0.74$0.2632%2.85$33.74
$36.00$35.50Aug 28$0.18$0.32$0.1843%1.78$35.82
$32.00$31.00Sep 11$0.17$0.83$0.1720%4.88$31.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.22, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.50$39.00Sep 4$0.20$0.20$0.3060%0.67$38.70
$40.00$40.50Aug 28$0.11$0.11$0.3975%0.28$40.11
$37.00$38.00Aug 21$0.25$0.25$0.7560%0.33$37.25
$39.00$39.50Aug 28$0.13$0.13$0.3769%0.35$39.13
$38.00$39.00Aug 21$0.11$0.11$0.8978%0.12$38.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 25$0.55$0.55$0.4571%1.22$32.45
$35.00$34.00Oct 2$0.60$0.60$0.4062%1.50$34.40
$33.00$32.00Sep 11$0.44$0.44$0.5673%0.79$32.56
$31.00$30.00Oct 2$0.36$0.36$0.6478%0.56$30.64
$33.00$32.00Oct 2$0.41$0.41$0.5970%0.69$32.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.76, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Aug 28$0.9992.0%76.2%
$37.00Aug 21Aug 28$1.0293.6%80.2%
$36.50Aug 28Sep 4$0.6379.9%78.1%
$38.50Aug 28Sep 4$0.6082.3%80.8%
$37.50Aug 28Sep 4$0.6481.1%80.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.00Aug 21Aug 28$0.9592.0%76.2%
$37.00Aug 21Aug 28$1.0393.6%80.2%
$36.50Aug 28Sep 4$0.5779.9%78.1%
$38.50Aug 28Sep 4$0.5782.3%80.8%
$37.50Aug 28Sep 4$0.6081.1%80.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.84% of stock, avg 13.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 21$0.96$0.44$1.40$34.60$37.403.84%
$37.00Aug 21$0.47$0.95$1.42$35.58$38.423.89%
$35.50Aug 21$1.30$0.29$1.59$33.91$37.094.36%
$35.00Aug 21$1.73$0.20$1.93$33.07$36.935.29%
$38.00Aug 21$0.22$1.73$1.95$36.05$39.955.34%
$34.50Aug 21$1.85$0.12$1.97$32.53$36.475.40%
$34.00Aug 21$2.51$0.09$2.60$31.40$36.607.12%
$39.00Aug 21$0.11$2.63$2.74$36.26$41.747.51%
$33.50Aug 21$2.85$0.04$2.89$30.61$36.397.92%
$36.00Aug 28$1.95$1.39$3.34$32.66$39.349.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.41% of stock, avg 9.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$34.00Aug 21$0.06$0.09$0.15$33.85$40.15
$40.00$34.50Aug 21$0.06$0.12$0.18$34.32$40.18
$39.00$34.00Aug 21$0.11$0.09$0.20$33.80$39.20
$39.00$34.50Aug 21$0.11$0.12$0.23$34.27$39.23
$40.00$35.00Aug 21$0.06$0.20$0.26$34.74$40.26
$39.00$35.00Aug 21$0.11$0.20$0.31$34.69$39.31
$38.00$34.00Aug 21$0.22$0.09$0.31$33.69$38.31
$38.00$34.50Aug 21$0.22$0.12$0.34$34.16$38.34
$38.00$35.00Aug 21$0.22$0.20$0.42$34.58$38.42
$40.00$35.50Aug 21$0.06$0.29$0.35$35.15$40.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 2.23, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3341/42Sep 11$0.69$0.3143%2.23$32.31$41.69
32/3342/43Sep 25$0.74$0.2637%2.85$32.26$42.74
32/3340/41Sep 11$0.65$0.3539%1.86$32.35$40.65
32/3342/43Sep 11$0.56$0.4447%1.27$32.44$42.56
33/3440/40Aug 28$0.25$0.2553%1.00$33.25$40.25
34/3440/40Aug 28$0.29$0.2145%1.38$34.21$40.29
33/3439/40Aug 28$0.27$0.2347%1.17$33.23$39.27
34/3439/40Aug 28$0.31$0.1939%1.63$34.19$39.31
30/3140/40Sep 4$0.24$0.2652%0.92$30.76$39.74
32/3340/40Sep 4$0.29$0.2142%1.38$32.71$39.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 7.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.14$0.8628%6.14
$38.00$39.00$40.00Aug 21$0.06$0.9415%15.67
$36.00$37.00$38.00Aug 21$0.24$0.7641%3.17
$38.00$39.00$40.00Sep 18$0.06$0.949%15.67
$34.00$35.00$36.00Sep 18$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.12$0.8828%7.33
$36.00$38.00$40.00Oct 2$0.16$1.8416%11.50
$36.00$37.00$38.00Sep 11$0.06$0.9411%15.67
$31.00$32.00$33.00Sep 18$0.05$0.959%19.00
$37.00$38.00$39.00Sep 25$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.17, 42 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.001:2Aug 21$0.00$1.00
$42.00$42.501:2Aug 28-$0.21$0.29
$43.00$43.501:2Aug 28-$0.22$0.28
$41.50$42.001:2Aug 28-$0.28$0.22
$42.50$43.001:2Aug 28-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$37.001:2Aug 21-$0.17$0.83
$39.00$38.001:2Aug 21-$0.83$0.17
$36.00$35.501:2Aug 21-$0.14$0.36
$35.50$35.001:2Aug 21-$0.11$0.39
$34.50$34.001:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 6.52%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$2.380.429.6%6.52%16.11%195230
$39.00Oct 2$2.590.466.8%7.10%13.95%121203
$38.00Oct 2$3.000.494.1%8.22%12.33%62159
$41.00Oct 2$1.900.3912.3%5.21%17.53%38272
$37.00Oct 2$3.250.541.4%8.90%10.27%759
$42.00Oct 2$1.590.3515.1%4.36%19.42%32121
$43.00Oct 2$1.380.3217.8%3.78%21.59%983
$38.00Sep 25$2.710.484.1%7.42%11.53%189340
$39.00Sep 25$2.300.446.8%6.30%13.15%16159
$37.00Sep 25$3.100.521.4%8.49%9.86%525445

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241,836
Total Puts 60,200
Put/Call Ratio 0.25
Net Difference 181,636

Prior's Put/Call Breakdown

Total Calls 102,941
Total Puts 35,697
Put/Call Ratio 0.35
Net Difference 67,244

Prior 7-Day Put/Call Summary

Total Calls 2,264,171
Total Puts 765,692
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All