Tour v526
SMCI
SUPER MICRO COMPUTER
$37.24 +2.03%
(8/20 19:05) ◀
|
Friday, August 21, 2026 (7:07pm)
January 2026
|
▶ (8/25 14:00)
◀ 8/21 19:07 ▶

Option Volume

Detail
ℹ
Current (08/21) 307,644
Calls: 246,163 (80%)
Puts: 61,481 (20%)
Prior (08/20) 302,036
Calls: 241,836 (80%)
Puts: 60,200 (20%)
Current vs Prior +1.86%
Calls: +1.79% (Calls)
Puts: +2.13% (Puts)
Prior 7-Day Total 2,913,622
Calls: 2,223,425 (76%)
Puts: 690,197 (24%)
Prior 7-Day Average 416,231
Calls: 317,632 (76%)
Puts: 98,599 (24%)
Current vs Prior 7-Day Avg -26.09%
Calls: -22.50%
Puts: -37.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $50.11M
Calls: $41.75M (83%)
Puts: $8.36M (17%)
Prior (08/20) $35.01M
Calls: $23.23M (66%)
Puts: $11.78M (34%)
Current vs Prior +43.13%
Calls: +79.70%
Puts: -29.00%
Prior 7-Day Total $629.25M
Calls: $533.85M (85%)
Puts: $95.40M (15%)
Prior 7-Day Average $89.89M
Calls: $76.26M (85%)
Puts: $13.63M (15%)
Current vs Prior 7-Day Avg -44.26%
Calls: -45.26%
Puts: -38.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.25
Prior (08/20) 0.25
Current vs Prior +0.33%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -27.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 1,826,652
Calls: 1,204,754 (66%)
Puts: 621,898 (34%)
Prior (08/20) 1,796,478
Calls: 1,152,165 (64%)
Puts: 644,313 (36%)
Current vs Prior +1.68%
Prior 7-Day Total 14,132,357
Calls: 8,764,817 (62%)
Puts: 5,367,540 (38%)
Prior 7-Day Average 2,018,908
Calls: 1,252,116 (62%)
Puts: 766,791 (38%)
Current vs Prior 7-Day Avg -9.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.66% | 9.24%2.66% | 18.05%
Prior 5.23% | 9.48%5.23% | 18.38%
Current vs Prior +76.53% | +37.10%-49.20% | -1.84%
Prior 7-Day Avg 6.96% | 11.37%8.51% | 19.42%
Current vs 7-Day Avg +32.72% | +14.32%-68.75% | -7.08%
Prior 7-Day Eod 5.23% | 9.48%5.23% | 18.38%
Current vs 7-Day Eod +76.53% | +37.10%-49.20% | -1.84%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Prior 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($41.75M) vs puts ($8.36M). Extreme bullish P/C ratio of 0.25 - heavy call buying (246,163 calls vs 61,481 puts). Call-heavy open interest (1,204,754 calls vs 621,898 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 83 of results (avg 6.8%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.102.13$2.121.4%7.1K0.4121.5K
$38.00Aug 281.251.28$1.272.4%6.6K0.4511.2K
$42.00Sep 181.521.56$1.542.6%2210.332.3K
$40.00Aug 280.650.67$0.663.0%6.2K0.287.1K
$34.00Sep 184.804.95$4.883.1%1050.714.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 183.403.55$3.474.3%450.49834
$38.00Aug 281.952.05$2.005.0%5650.55825
$40.00Sep 184.604.85$4.725.3%1740.595.2K
$42.00Sep 185.956.30$6.135.7%210.67--
$36.00Aug 280.961.02$0.996.1%6450.351.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 280.200.24$0.2218.2%1210.115
$44.00Aug 280.170.20$0.1915.8%2900.09700
$43.00Aug 280.240.27$0.2611.5%6090.121.5K
$42.50Aug 280.280.31$0.3010.0%1210.1469
$42.00Aug 280.340.36$0.355.7%6.3K0.168.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Aug 280.150.18$0.1618.8%1770.09571
$33.00Aug 280.230.27$0.2516.0%2.4K0.121.6K
$34.00Aug 280.390.42$0.417.3%1.0K0.18823
$34.50Aug 280.490.53$0.517.8%2260.22595
$35.00Aug 280.600.70$0.6515.4%9990.262.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 117 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 217.107.40$7.254.1%9961.0010.1K
$30.50Aug 215.957.05$6.5016.9%61.00--
$31.00Aug 215.856.45$6.159.8%6.4K1.0024.4K
$31.50Aug 215.556.20$5.8811.1%3851.001.1K
$32.00Aug 215.105.30$5.203.8%9061.007.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 216.457.30$6.8812.4%1070.99414
$43.00Aug 215.457.00$6.2324.9%380.99216
$42.00Aug 214.505.15$4.8313.5%990.991.3K
$41.00Aug 213.455.00$4.2236.7%470.991.5K
$40.00Aug 212.602.95$2.7812.6%4490.992.3K

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 244.3K, top 27.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.000.01$0.01100.0%27.3K0.0311.0K
$37.00Aug 210.180.28$0.2343.5%20.8K0.9210.5K
$39.00Aug 210.000.01$0.01100.0%20.1K0.0220.0K
$38.50Aug 281.041.12$1.087.4%14.4K0.405.1K
$42.00Aug 210.000.01$0.01100.0%14.1K0.0122.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.010.03$0.02100.0%8.7K0.173.9K
$36.00Aug 210.000.01$0.01100.0%4.7K0.027.2K
$33.00Aug 280.230.27$0.2516.0%2.4K0.121.6K
$39.00Aug 211.492.05$1.7731.6%1.3K0.983.2K
$36.50Aug 281.141.24$1.198.4%1.3K0.4051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 3.0%, max 6.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 28Sep 482.1%80.2%2.4%13.2K5.0K
$40.50Aug 28Sep 479.9%79.6%0.3%336841
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 21Oct 278.6%73.9%6.3%8.7K3.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.33, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Sep 11$0.43$0.57$0.4391%1.33$30.43
$30.00$31.00Sep 4$0.55$0.45$0.5594%0.82$30.55
$31.00$32.00Sep 11$0.52$0.48$0.5286%0.92$31.52
$31.00$32.00Oct 2$0.50$0.50$0.5081%1.00$31.50
$39.00$40.00Oct 2$0.19$0.81$0.1948%4.26$39.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Aug 21$0.61$0.39$0.6199%0.64$41.39
$44.00$43.00Aug 21$0.65$0.35$0.6599%0.54$43.35
$41.50$41.00Aug 28$0.10$0.40$0.1082%4.00$41.40
$37.00$36.50Sep 4$0.14$0.36$0.1445%2.57$36.86
$32.00$31.00Sep 18$0.14$0.86$0.1420%6.14$31.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 0.89, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$39.00Oct 2$0.53$0.53$0.4748%1.13$38.53
$41.00$41.50Sep 4$0.16$0.16$0.3469%0.47$41.16
$40.00$41.00Oct 2$0.43$0.43$0.5755%0.75$40.43
$41.00$42.00Sep 25$0.36$0.36$0.6461%0.56$41.36
$38.50$39.00Sep 4$0.21$0.21$0.2955%0.72$38.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$31.00Oct 2$0.47$0.47$0.5376%0.89$31.53
$37.00$35.00Oct 2$1.01$1.01$0.9956%1.02$35.99
$36.00$35.00Sep 25$0.55$0.55$0.4560%1.22$35.45
$33.00$32.00Sep 25$0.40$0.40$0.6074%0.67$32.60
$31.00$30.00Sep 18$0.28$0.28$0.7283%0.39$30.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.70, cheapest $0.67)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.6778.2%79.4%
$38.50Aug 28Sep 4$0.7277.5%79.0%
$37.50Aug 28Sep 4$0.7774.8%78.5%
$36.50Aug 28Sep 4$0.6576.8%80.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 28Sep 4$0.6878.2%79.4%
$38.50Aug 28Sep 4$0.7077.5%79.0%
$37.50Aug 28Sep 4$0.6774.8%78.5%
$36.50Aug 28Sep 4$0.7376.8%80.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 60 found (cheapest 0.67% of stock, avg 12.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 21$0.23$0.02$0.25$36.75$37.250.67%
$38.00Aug 21$0.01$0.76$0.77$37.23$38.772.07%
$36.00Aug 21$1.26$0.01$1.27$34.73$37.273.41%
$39.00Aug 21$0.01$1.77$1.78$37.22$40.784.78%
$35.50Aug 21$1.93$0.01$1.94$33.56$37.445.21%
$35.00Aug 21$2.17$0.01$2.18$32.82$37.185.85%
$34.50Aug 21$2.77$0.01$2.78$31.72$37.287.47%
$40.00Aug 21$0.01$2.78$2.79$37.21$42.797.49%
$37.00Aug 28$1.73$1.41$3.14$33.86$40.148.43%
$37.50Aug 28$1.44$1.71$3.15$34.35$40.658.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.52% of stock, avg 10.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 28$0.66$0.65$1.31$33.69$41.31
$40.00$35.50Aug 28$0.66$0.78$1.44$34.06$41.44
$39.50$35.00Aug 28$0.78$0.65$1.43$33.57$40.93
$39.50$35.50Aug 28$0.78$0.78$1.56$33.94$41.06
$39.00$35.00Aug 28$0.92$0.65$1.57$33.43$40.57
$40.00$36.00Aug 28$0.66$0.99$1.65$34.35$41.65
$39.00$35.50Aug 28$0.92$0.78$1.70$33.80$40.70
$39.50$36.00Aug 28$0.78$0.99$1.77$34.23$41.27
$39.00$36.00Aug 28$0.92$0.99$1.91$34.09$40.91
$38.50$35.00Aug 28$1.08$0.65$1.73$33.27$40.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 2.12, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3243/44Oct 2$0.68$0.3243%2.12$31.32$43.68
33/3441/42Sep 4$0.32$0.1848%1.78$33.18$41.32
33/3442/43Sep 11$0.63$0.3743%1.70$33.37$42.63
34/3441/42Sep 4$0.33$0.1744%1.94$33.67$41.33
32/3342/43Sep 25$0.66$0.3439%1.94$32.34$42.66
35/3641/42Sep 4$0.36$0.1435%2.57$35.14$41.36
30/3142/43Sep 11$0.46$0.5457%0.85$30.54$42.46
34/3541/42Sep 4$0.32$0.1838%1.78$34.68$41.32
33/3441/42Sep 11$0.62$0.3838%1.63$33.38$41.62
30/3143/44Sep 18$0.46$0.5454%0.85$30.54$43.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.22$0.7890%3.55
$36.00$37.00$38.00Aug 21$0.81$0.1997%0.23
$33.00$34.00$35.00Sep 11$0.06$0.9411%15.67
$32.00$33.00$34.00Sep 25$0.05$0.959%19.00
$37.00$38.00$39.00Sep 18$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Aug 21$0.27$0.7381%2.70
$36.00$37.00$38.00Aug 21$0.73$0.2795%0.37
$35.00$36.00$37.00Sep 11$0.07$0.9312%13.29
$33.00$34.00$35.00Sep 18$0.06$0.9410%15.67
$34.00$35.00$36.00Sep 11$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.76, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.15$0.35
$43.50$44.001:2Aug 28-$0.16$0.34
$43.00$43.501:2Aug 28-$0.18$0.32
$42.50$43.001:2Aug 28-$0.22$0.28
$42.00$42.501:2Aug 28-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$39.001:2Aug 21-$0.76$0.24
$37.00$36.001:2Aug 21$0.00$1.00
$31.00$30.001:2Sep 11-$0.11$0.89
$33.00$32.501:2Aug 28-$0.07$0.43
$31.00$30.501:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 6.44%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 2$2.400.4110.1%6.44%16.54%137302
$40.00Oct 2$2.660.457.4%7.14%14.55%123289
$38.00Oct 2$3.400.522.0%9.13%11.17%87178
$43.00Oct 2$1.770.3415.5%4.75%20.22%2588
$42.00Oct 2$1.950.3712.8%5.24%18.02%25123
$39.00Oct 2$2.830.484.7%7.60%12.33%94323
$44.00Oct 2$1.520.3118.1%4.08%22.23%3--
$40.00Sep 25$2.360.437.4%6.34%13.75%931.3K
$38.00Sep 25$3.100.512.0%8.32%10.37%92489
$41.00Sep 25$2.000.3910.1%5.37%15.47%12258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 246,163
Total Puts 61,481
Put/Call Ratio 0.25
Net Difference 184,682

Prior's Put/Call Breakdown

Total Calls 241,836
Total Puts 60,200
Put/Call Ratio 0.25
Net Difference 181,636

Prior 7-Day Put/Call Summary

Total Calls 2,223,425
Total Puts 690,197
Average Put/Call Ratio 0.35
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All