Tour v526
SMCI
SUPER MICRO COMPUTER
$38.41 +9.21%
(8/21 19:07) ◀
|
Tuesday, August 25, 2026 (2:00pm)
January 2026
|
▶ (8/25 15:01)
◀ 8/25 14:00 ▶

Option Volume

Detail
ℹ
Current (08/25 2:00pm) 230,249
Calls: 183,866 (80%)
Puts: 46,383 (20%)
Prior (08/12) 569,876
Calls: 440,732 (77%)
Puts: 129,144 (23%)
Current vs Prior -59.60%
Calls: -58.28% (Calls)
Puts: -64.08% (Puts)
Prior 7-Day Total 1,022,536
Calls: 768,345 (75%)
Puts: 254,191 (25%)
Prior 7-Day Average 146,076
Calls: 109,763 (75%)
Puts: 36,313 (25%)
Current vs Prior 7-Day Avg +57.62%
Calls: +67.51%
Puts: +27.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 2:00pm) $42.69M
Calls: $36.22M (85%)
Puts: $6.47M (15%)
Prior (08/12) $152.01M
Calls: $142.17M (94%)
Puts: $9.84M (6%)
Current vs Prior -71.92%
Calls: -74.52%
Puts: -34.26%
Prior 7-Day Total $207.18M
Calls: $170.96M (83%)
Puts: $36.23M (17%)
Prior 7-Day Average $29.60M
Calls: $24.42M (83%)
Puts: $5.18M (17%)
Current vs Prior 7-Day Avg +44.23%
Calls: +48.31%
Puts: +24.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 2:00pm) 0.25
Prior (08/12) 0.29
Current vs Prior -13.91%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -48.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 2:00pm) 2,198,808
Calls: 1,168,979 (53%)
Puts: 1,029,829 (47%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -14.57%
Prior 7-Day Total 16,422,015
Calls: 8,918,681 (54%)
Puts: 7,503,334 (46%)
Prior 7-Day Average 2,346,002
Calls: 1,274,097 (54%)
Puts: 1,071,904 (46%)
Current vs Prior 7-Day Avg -6.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.93% | 11.12%15.62% | 23.82%
Prior 14.17% | 15.96%15.96% | 24.15%
Current vs Prior -51.13% | -30.36%-2.14% | -1.37%
Prior 7-Day Avg 10.66% | 14.18%16.10% | 26.46%
Current vs 7-Day Avg -35.06% | -21.61%-2.99% | -9.97%
Prior 7-Day Eod 14.17% | 15.96%2.66% | 18.05%
Current vs 7-Day Eod -51.13% | -30.36%+487.61% | +32.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 8.87%
Calls: 3.57% | 9.37%
Puts: 9.52% | 8.37%
Prior 1.35% | 4.81%
Calls: 0.90% | 4.40%
Puts: 1.80% | 5.22%
Current vs Prior +384.44% | +84.41%
Prior 7-Day Avg 5.26% | 7.32%
Calls: 4.92% | 7.42%
Puts: 5.59% | 7.23%
Current vs 7-Day Avg +24.37% | +21.10%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($36.22M) vs puts ($6.47M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 60% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (183,866 calls vs 46,383 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 134 of results (avg 7.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 281.151.18$1.172.6%4.3K0.5018.9K
$32.00Aug 286.306.50$6.403.1%1691.00708
$38.00Aug 281.381.43$1.403.6%12.9K0.5712.8K
$34.50Aug 283.954.10$4.033.7%1820.91448
$44.00Sep 181.131.18$1.154.3%4380.271.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.580.59$0.591.7%2.7K0.302.0K
$37.50Aug 280.760.78$0.772.6%1.5K0.3791
$42.00Sep 255.305.45$5.382.8%--0.6212
$36.00Sep 181.661.71$1.693.0%2780.331.2K
$45.00Sep 257.607.85$7.733.2%1350.7326

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 44 found (avg $0.55, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.050.06$0.0616.7%12.8K0.0412.5K
$43.00Aug 280.140.16$0.1513.3%4.6K0.102.0K
$44.00Aug 280.090.10$0.1010.0%2.3K0.071.3K
$42.00Aug 280.240.26$0.258.0%4.1K0.1514.5K
$41.50Aug 280.290.33$0.3112.9%1.7K0.1818.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 280.080.09$0.0911.1%1.5K0.062.7K
$35.00Aug 280.160.18$0.1711.8%2.4K0.113.4K
$34.50Aug 280.120.13$0.137.7%3530.09840
$35.50Aug 280.230.25$0.248.3%2880.151.1K
$36.00Aug 280.330.35$0.345.9%3.6K0.201.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 130 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 287.057.50$7.286.2%2011.001.3K
$31.50Aug 286.707.05$6.885.1%611.00441
$32.00Aug 286.306.50$6.403.1%1691.00708
$33.50Aug 284.405.10$4.7514.7%280.94108
$31.00Sep 47.057.70$7.388.8%--0.94727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 287.358.10$7.739.7%30.975
$45.00Aug 286.507.15$6.839.5%30.9631
$44.50Aug 286.056.70$6.3810.2%30.95--
$44.00Aug 285.456.20$5.8312.9%30.93121
$45.50Aug 287.008.05$7.5313.9%30.93--

Most actively traded options today. High liquidity = easy entry/exit. 264 active (total vol 181.4K, top 22.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.620.65$0.644.7%22.9K0.3210.3K
$38.00Aug 281.381.43$1.403.6%12.9K0.5712.8K
$45.00Aug 280.050.06$0.0616.7%12.8K0.0412.5K
$41.00Aug 280.390.41$0.405.0%10.9K0.2212.1K
$37.00Aug 281.962.05$2.014.5%8.3K0.694.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.971.01$0.994.0%5.3K0.431.1K
$36.00Aug 280.330.35$0.345.9%3.6K0.201.8K
$35.00Sep 181.301.37$1.345.2%2.9K0.2811.6K
$37.00Aug 280.580.59$0.591.7%2.7K0.302.0K
$35.00Aug 280.160.18$0.1711.8%2.4K0.113.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 17.9%, max 21.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 28Sep 1891.0%74.6%21.9%7191.6K
$42.00Aug 28Oct 291.4%75.2%21.5%4.1K14.7K
$41.50Aug 28Sep 1890.4%74.9%20.7%1.7K19.8K
$41.00Aug 28Oct 289.3%74.7%19.5%11.1K12.4K
$36.50Aug 28Sep 1886.4%72.6%18.9%8431.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Oct 291.4%75.2%21.5%22238
$39.00Aug 28Sep 2585.9%71.4%20.3%407471
$41.00Aug 28Oct 289.3%74.7%19.5%207291
$36.50Aug 28Sep 1886.4%72.6%18.9%1.1K372
$38.00Aug 28Oct 285.4%71.9%18.8%5.4K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 155 found (best R:R 0.92, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Oct 2$0.48$0.52$0.4869%1.08$35.48
$35.00$35.50Sep 4$0.22$0.28$0.2278%1.27$35.22
$45.00$46.00Oct 2$0.12$0.88$0.1229%7.33$45.12
$43.00$44.00Oct 2$0.18$0.82$0.1836%4.56$43.18
$36.00$36.50Sep 4$0.21$0.29$0.2171%1.38$36.21
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Aug 28$0.52$0.48$0.5290%0.92$42.48
$46.00$45.50Aug 28$0.20$0.30$0.2097%1.50$45.80
$44.50$44.00Sep 4$0.25$0.25$0.2585%1.00$44.25
$44.00$43.50Aug 28$0.33$0.17$0.3393%0.52$43.67
$42.00$41.00Sep 18$0.53$0.47$0.5364%0.89$41.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 1.17, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.50$41.00Sep 11$0.23$0.23$0.2760%0.85$40.73
$39.50$40.00Sep 11$0.25$0.25$0.2554%1.00$39.75
$40.00$40.50Sep 4$0.20$0.20$0.3060%0.67$40.20
$38.50$39.00Sep 11$0.26$0.26$0.2448%1.08$38.76
$40.50$41.00Aug 28$0.12$0.12$0.3873%0.32$40.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 2$0.54$0.54$0.4660%1.17$36.46
$32.00$31.00Oct 2$0.30$0.30$0.7081%0.43$31.70
$35.00$34.00Oct 2$0.41$0.41$0.5969%0.69$34.59
$33.00$32.00Oct 2$0.32$0.32$0.6877%0.47$32.68
$37.00$36.00Sep 25$0.46$0.46$0.5461%0.85$36.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.75, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.8485.4%75.5%
$39.50Aug 28Sep 4$0.7487.8%78.2%
$40.00Aug 28Sep 4$0.6988.2%78.9%
$37.50Aug 28Sep 4$0.7885.1%76.9%
$37.00Aug 28Sep 4$0.7384.5%76.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.7785.4%75.5%
$39.50Aug 28Sep 4$0.7287.8%78.2%
$40.00Aug 28Sep 4$0.6988.2%78.9%
$37.50Aug 28Sep 4$0.7585.1%76.9%
$37.00Aug 28Sep 4$0.7484.5%76.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.22% of stock, avg 13.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 28$1.40$0.99$2.39$35.61$40.396.22%
$38.50Aug 28$1.17$1.26$2.43$36.07$40.936.33%
$37.50Aug 28$1.68$0.77$2.45$35.05$39.956.38%
$39.00Aug 28$0.97$1.56$2.53$36.47$41.536.59%
$37.00Aug 28$2.01$0.59$2.60$34.40$39.606.77%
$39.50Aug 28$0.78$1.86$2.64$36.86$42.146.87%
$36.50Aug 28$2.38$0.45$2.83$33.67$39.337.37%
$40.00Aug 28$0.64$2.22$2.86$37.14$42.867.45%
$36.00Aug 28$2.77$0.34$3.11$32.89$39.118.10%
$40.50Aug 28$0.52$2.59$3.11$37.39$43.618.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.93% of stock, avg 9.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.00Aug 28$0.40$0.34$0.74$35.26$41.74
$41.00$36.50Aug 28$0.40$0.45$0.85$35.65$41.85
$40.50$36.00Aug 28$0.52$0.34$0.86$35.14$41.36
$40.50$36.50Aug 28$0.52$0.45$0.97$35.53$41.47
$41.00$37.00Aug 28$0.40$0.59$0.99$36.01$41.99
$40.00$36.00Aug 28$0.64$0.34$0.98$35.02$40.98
$40.50$37.00Aug 28$0.52$0.59$1.11$35.89$41.61
$40.00$36.50Aug 28$0.64$0.45$1.09$35.41$41.09
$40.00$37.00Aug 28$0.64$0.59$1.23$35.77$41.23
$39.50$36.00Aug 28$0.78$0.34$1.12$34.88$40.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 1.27, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3244/45Oct 2$0.56$0.4448%1.27$31.44$44.56
34/3544/45Oct 2$0.67$0.3336%2.03$34.33$44.67
32/3344/45Oct 2$0.58$0.4244%1.38$32.42$44.58
34/3442/43Sep 11$0.27$0.2348%1.17$34.23$42.77
34/3442/42Sep 4$0.22$0.2857%0.79$33.78$42.22
36/3642/43Sep 11$0.31$0.1939%1.63$35.69$42.81
34/3442/42Sep 4$0.23$0.2754%0.85$33.77$41.73
36/3642/42Sep 4$0.28$0.2244%1.27$35.72$42.28
34/3442/43Sep 18$0.28$0.2244%1.27$33.72$42.78
36/3642/42Sep 4$0.29$0.2141%1.38$35.71$41.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 25$0.06$0.9410%15.67
$43.00$44.00$45.00Sep 18$0.05$0.957%19.00
$38.00$39.00$40.00Sep 25$0.07$0.9310%13.29
$43.00$44.00$45.00Sep 11$0.06$0.948%15.67
$37.00$38.00$39.00Oct 2$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$40.00$41.00$42.00Sep 11$0.06$0.9412%15.67
$39.00$40.00$41.00Sep 25$0.05$0.9510%19.00
$42.00$43.00$44.00Sep 18$0.05$0.958%19.00
$37.50$38.00$38.50Aug 28$0.05$0.4513%9.00
$39.00$40.00$41.00Sep 18$0.07$0.9310%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.07, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.07$0.43
$42.50$43.001:2Aug 28-$0.10$0.40
$43.50$44.001:2Aug 28-$0.09$0.41
$42.00$42.501:2Aug 28-$0.15$0.35
$41.50$42.001:2Aug 28-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$31.501:2Sep 4-$0.06$0.44
$35.50$35.001:2Aug 28-$0.10$0.40
$35.00$34.501:2Aug 28-$0.09$0.41
$33.50$33.001:2Aug 28-$0.08$0.42
$36.00$35.501:2Aug 28-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.45%, avg 3.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$2.860.484.1%7.45%11.59%129529
$41.00Oct 2$2.450.436.7%6.38%13.12%172338
$42.00Oct 2$2.120.409.3%5.52%14.87%16126
$43.00Oct 2$1.860.3611.9%4.84%16.79%12794
$39.00Oct 2$3.200.521.5%8.33%9.87%46406
$44.00Oct 2$1.610.3314.6%4.19%18.75%34135
$46.00Oct 2$1.270.2819.8%3.31%23.07%1265
$45.00Oct 2$1.450.2917.2%3.78%20.93%475426
$42.00Sep 25$1.800.389.3%4.69%14.03%148208
$40.00Sep 25$2.370.474.1%6.17%10.31%5171.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183,866
Total Puts 46,383
Put/Call Ratio 0.25
Net Difference 137,483

Prior's Put/Call Breakdown

Total Calls 440,732
Total Puts 129,144
Put/Call Ratio 0.29
Net Difference 311,588

Prior 7-Day Put/Call Summary

Total Calls 768,345
Total Puts 254,191
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All