Tour v526
SMCI
SUPER MICRO COMPUTER
$38.52 +9.53%
(8/25 14:00) ◀
|
Tuesday, August 25, 2026 (3:00pm)
January 2026
|
▶ (8/25 16:01)
◀ 8/25 15:01 ▶

Option Volume

Detail
ℹ
Current (08/25 3:00pm) 250,997
Calls: 198,447 (79%)
Puts: 52,550 (21%)
Prior (08/12) 640,516
Calls: 496,965 (78%)
Puts: 143,551 (22%)
Current vs Prior -60.81%
Calls: -60.07% (Calls)
Puts: -63.39% (Puts)
Prior 7-Day Total 1,625,703
Calls: 1,239,302 (76%)
Puts: 386,401 (24%)
Prior 7-Day Average 232,243
Calls: 177,043 (76%)
Puts: 55,200 (24%)
Current vs Prior 7-Day Avg +8.08%
Calls: +12.09%
Puts: -4.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25 3:00pm) $48.26M
Calls: $41.04M (85%)
Puts: $7.22M (15%)
Prior (08/12) $177.29M
Calls: $166.46M (94%)
Puts: $10.83M (6%)
Current vs Prior -72.78%
Calls: -75.34%
Puts: -33.37%
Prior 7-Day Total $377.90M
Calls: $335.34M (89%)
Puts: $42.56M (11%)
Prior 7-Day Average $53.99M
Calls: $47.91M (89%)
Puts: $6.08M (11%)
Current vs Prior 7-Day Avg -10.61%
Calls: -14.33%
Puts: +18.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25 3:00pm) 0.26
Prior (08/12) 0.29
Current vs Prior -8.33%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -43.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25 3:00pm) 2,198,808
Calls: 1,168,979 (53%)
Puts: 1,029,829 (47%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -14.57%
Prior 7-Day Total 16,582,431
Calls: 9,053,425 (55%)
Puts: 7,529,006 (45%)
Prior 7-Day Average 2,368,918
Calls: 1,293,346 (55%)
Puts: 1,075,572 (45%)
Current vs Prior 7-Day Avg -7.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.98% | 10.90%15.65% | 23.83%
Prior 6.59% | 11.17%11.17% | 20.29%
Current vs Prior +5.91% | -2.36%+40.18% | +17.47%
Prior 7-Day Avg 10.37% | 13.97%16.88% | 27.43%
Current vs 7-Day Avg -32.64% | -21.94%-7.25% | -13.13%
Prior 7-Day Eod 6.59% | 11.17%2.66% | 18.05%
Current vs 7-Day Eod +5.91% | -2.36%+488.86% | +32.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 7.29%
Calls: 4.92% | 5.53%
Puts: 8.16% | 9.05%
Prior 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Current vs Prior +6.00% | +39.92%
Prior 7-Day Avg 4.99% | 7.05%
Calls: 4.32% | 7.55%
Puts: 5.66% | 6.56%
Current vs 7-Day Avg +31.06% | +3.36%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($41.04M) vs puts ($7.22M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (198,447 calls vs 52,550 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 180.991.01$1.002.0%3.6K0.2412.6K
$43.00Sep 181.401.44$1.422.8%5180.324.4K
$32.00Aug 286.456.65$6.553.1%1701.00708
$38.00Sep 183.103.20$3.153.2%2.8K0.567.1K
$31.00Aug 287.407.65$7.533.3%2051.001.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 281.181.20$1.191.7%1.4K0.4841
$37.00Sep 182.072.12$2.092.4%9360.381.3K
$42.00Sep 184.955.10$5.033.0%400.64665
$40.50Aug 282.462.54$2.503.2%160.712
$39.00Sep 183.053.15$3.103.2%240.49605

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.54, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 280.060.07$0.0714.3%14.3K0.0512.5K
$44.00Aug 280.100.11$0.119.1%2.6K0.071.3K
$43.50Aug 280.130.15$0.1414.3%2620.09106
$42.50Aug 280.210.23$0.229.1%1.6K0.14181
$43.00Aug 280.170.18$0.185.6%4.8K0.112.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 280.080.09$0.0911.1%1.7K0.062.7K
$34.50Aug 280.110.12$0.128.3%4640.08840
$35.00Aug 280.150.17$0.1612.5%2.6K0.113.4K
$35.50Aug 280.220.24$0.238.7%5810.141.1K
$36.00Aug 280.300.33$0.329.4%3.7K0.181.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 131 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 287.407.65$7.533.3%2051.001.3K
$31.50Aug 286.707.15$6.936.5%611.00441
$32.00Aug 286.456.65$6.553.1%1701.00708
$32.50Aug 285.806.15$5.985.9%651.00198
$31.00Sep 47.057.80$7.4310.1%--0.95727
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Aug 287.358.10$7.739.7%30.975
$45.50Aug 286.758.05$7.4017.6%30.96--
$45.00Aug 286.257.15$6.7013.4%30.9531
$44.50Aug 285.756.70$6.2315.2%30.94--
$44.00Aug 285.305.85$5.579.9%30.93121

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 194.8K, top 23.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.650.68$0.674.5%23.9K0.3310.3K
$45.00Aug 280.060.07$0.0714.3%14.3K0.0512.5K
$38.00Aug 281.451.51$1.484.1%13.4K0.5812.8K
$41.00Aug 280.410.44$0.437.0%11.2K0.2412.1K
$37.00Aug 282.042.14$2.094.8%8.5K0.714.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.920.98$0.956.3%6.0K0.421.1K
$36.00Aug 280.300.33$0.329.4%3.7K0.181.8K
$37.00Aug 280.560.58$0.573.5%3.2K0.292.0K
$35.00Sep 181.271.32$1.303.8%3.0K0.2711.6K
$35.00Aug 280.150.17$0.1612.5%2.6K0.113.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 18.5%, max 21.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Aug 28Sep 1892.3%76.0%21.6%1.8K19.8K
$42.00Aug 28Oct 292.8%76.5%21.4%4.2K14.7K
$41.00Aug 28Oct 290.7%75.0%21.0%11.4K12.4K
$40.50Aug 28Sep 1891.4%75.8%20.7%1.0K1.6K
$37.50Aug 28Sep 1884.6%70.9%19.3%4.0K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Oct 292.8%76.5%21.4%22238
$41.00Aug 28Oct 290.7%75.0%21.0%207291
$39.00Aug 28Sep 2588.2%73.2%20.5%424471
$37.50Aug 28Sep 1884.6%70.9%19.3%1.9K91
$40.00Aug 28Oct 289.3%75.0%19.1%88408

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 2.85, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 25$0.53$0.47$0.5375%0.89$34.53
$32.00$33.00Sep 25$0.65$0.35$0.6583%0.54$32.65
$43.00$44.00Sep 25$0.16$0.84$0.1634%5.25$43.16
$43.00$44.00Oct 2$0.19$0.81$0.1936%4.26$43.19
$41.00$42.00Oct 2$0.27$0.73$0.2744%2.70$41.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Aug 28$0.13$0.37$0.1384%2.85$41.87
$46.00$45.50Aug 28$0.33$0.17$0.3397%0.52$45.67
$44.50$44.00Sep 4$0.30$0.20$0.3083%0.67$44.20
$39.00$38.50Sep 18$0.19$0.31$0.1949%1.63$38.81
$42.00$41.00Sep 18$0.60$0.40$0.6064%0.67$41.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 1.04, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Oct 2$0.39$0.39$0.6159%0.64$42.39
$39.50$40.00Sep 18$0.24$0.24$0.2652%0.92$39.74
$39.50$40.00Sep 11$0.23$0.23$0.2753%0.85$39.73
$42.00$42.50Sep 11$0.15$0.15$0.3567%0.43$42.15
$40.50$41.00Aug 28$0.12$0.12$0.3871%0.32$40.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 2$0.51$0.51$0.4961%1.04$36.49
$34.00$33.00Oct 2$0.37$0.37$0.6374%0.59$33.63
$38.50$38.00Sep 18$0.34$0.34$0.1653%2.13$38.16
$32.00$31.00Oct 2$0.25$0.25$0.7582%0.33$31.75
$33.00$32.00Sep 25$0.26$0.26$0.7480%0.35$32.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.74, cheapest $0.71)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.7189.3%78.1%
$39.50Aug 28Sep 4$0.7588.5%78.1%
$38.50Aug 28Sep 4$0.7786.1%75.9%
$39.00Aug 28Sep 4$0.7788.2%78.3%
$38.00Aug 28Sep 4$0.7784.8%76.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.7189.3%78.1%
$39.50Aug 28Sep 4$0.7088.5%78.1%
$38.50Aug 28Sep 4$0.7386.1%75.9%
$39.00Aug 28Sep 4$0.7488.2%78.3%
$38.00Aug 28Sep 4$0.7484.8%76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 6.26% of stock, avg 13.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$1.22$1.19$2.41$36.09$40.916.26%
$38.00Aug 28$1.48$0.95$2.43$35.57$40.436.31%
$39.00Aug 28$1.01$1.47$2.48$36.52$41.486.44%
$37.50Aug 28$1.77$0.74$2.51$34.99$40.016.52%
$39.50Aug 28$0.82$1.80$2.62$36.88$42.126.80%
$37.00Aug 28$2.09$0.57$2.66$34.34$39.666.91%
$40.00Aug 28$0.67$2.13$2.80$37.20$42.807.27%
$36.50Aug 28$2.46$0.43$2.89$33.61$39.397.50%
$40.50Aug 28$0.55$2.50$3.05$37.45$43.557.92%
$36.00Aug 28$2.85$0.32$3.17$32.83$39.178.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.23% of stock, avg 9.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 28$0.43$0.43$0.86$35.64$41.86
$40.50$36.50Aug 28$0.55$0.43$0.98$35.52$41.48
$41.00$37.00Aug 28$0.43$0.57$1.00$36.00$42.00
$40.50$37.00Aug 28$0.55$0.57$1.12$35.88$41.62
$40.00$36.50Aug 28$0.67$0.43$1.10$35.40$41.10
$40.00$37.00Aug 28$0.67$0.57$1.24$35.76$41.24
$41.00$37.50Aug 28$0.43$0.74$1.17$36.33$42.17
$40.50$37.50Aug 28$0.55$0.74$1.29$36.21$41.79
$40.00$37.50Aug 28$0.67$0.74$1.41$36.09$41.41
$39.50$36.50Aug 28$0.82$0.43$1.25$35.25$40.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 3.17, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3642/42Sep 11$0.38$0.1234%3.17$36.12$42.38
35/3642/42Sep 11$0.32$0.1840%1.78$35.18$42.32
34/3542/42Sep 11$0.30$0.2043%1.50$34.70$42.30
34/3442/42Sep 11$0.26$0.2448%1.08$33.74$42.26
34/3442/42Sep 11$0.27$0.2346%1.17$34.23$42.27
33/3444/45Oct 2$0.59$0.4140%1.44$33.41$44.59
36/3641/42Sep 4$0.32$0.1835%1.78$36.18$41.32
36/3641/42Sep 4$0.30$0.2038%1.50$35.70$41.30
36/3642/42Sep 11$0.33$0.1731%1.94$36.17$41.83
34/3541/42Sep 4$0.26$0.2445%1.08$34.74$41.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 2$0.05$0.958%19.00
$38.00$38.50$39.00Aug 28$0.05$0.4513%9.00
$31.00$32.00$33.00Sep 25$0.05$0.957%19.00
$36.50$37.00$37.50Aug 28$0.05$0.4512%9.00
$43.00$44.00$45.00Sep 18$0.06$0.947%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 25$0.05$0.9510%19.00
$39.00$40.00$41.00Sep 25$0.05$0.959%19.00
$38.50$39.00$39.50Aug 28$0.05$0.4512%9.00
$42.00$43.00$44.00Sep 18$0.06$0.948%15.67
$41.00$42.00$43.00Sep 11$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-0.05, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$44.501:2Aug 28-$0.05$0.45
$45.50$46.001:2Aug 28-$0.05$0.45
$44.50$45.001:2Aug 28-$0.06$0.44
$43.50$44.001:2Aug 28-$0.08$0.42
$43.00$43.501:2Aug 28-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$34.001:2Aug 28-$0.06$0.44
$35.50$35.001:2Aug 28-$0.09$0.41
$35.00$34.501:2Aug 28-$0.08$0.42
$34.00$33.501:2Aug 28-$0.07$0.43
$32.50$32.001:2Sep 4-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.13%, avg 3.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 2$2.360.419.0%6.13%15.16%27126
$40.00Oct 2$2.910.483.8%7.55%11.40%130529
$41.00Oct 2$2.520.446.4%6.54%12.98%174338
$39.00Oct 2$3.300.521.2%8.57%9.81%54406
$43.00Oct 2$1.860.3611.6%4.83%16.46%12794
$45.00Oct 2$1.490.3016.8%3.87%20.69%484426
$44.00Oct 2$1.610.3314.2%4.18%18.41%34135
$46.00Oct 2$1.310.2819.4%3.40%22.82%2065
$40.00Sep 25$2.500.473.8%6.49%10.33%5261.4K
$41.00Sep 25$2.120.426.4%5.50%11.94%56269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 198,447
Total Puts 52,550
Put/Call Ratio 0.26
Net Difference 145,897

Prior's Put/Call Breakdown

Total Calls 496,965
Total Puts 143,551
Put/Call Ratio 0.29
Net Difference 353,414

Prior 7-Day Put/Call Summary

Total Calls 1,239,302
Total Puts 386,401
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All