Tour v526
SMCI
SUPER MICRO COMPUTER
$38.46 +9.35%
$38.68 (+0.57%)🌙
as of 08/25 07:03 PM
(8/25 16:01) ◀
|
Tuesday, August 25, 2026 (7:03pm)
January 2026
|
▶ (8/26 19:04)
◀ 8/25 19:03 ▶

Option Volume

Detail
ℹ
Current (08/25) 273,861
Calls: 213,361 (78%)
Puts: 60,500 (22%)
Prior (08/21) 307,644
Calls: 246,163 (80%)
Puts: 61,481 (20%)
Current vs Prior -10.98%
Calls: -13.33% (Calls)
Puts: -1.60% (Puts)
Prior 7-Day Total 2,501,098
Calls: 1,921,398 (77%)
Puts: 579,700 (23%)
Prior 7-Day Average 357,299
Calls: 274,485 (77%)
Puts: 82,814 (23%)
Current vs Prior 7-Day Avg -23.35%
Calls: -22.27%
Puts: -26.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $51.84M
Calls: $43.27M (83%)
Puts: $8.57M (17%)
Prior (08/21) $50.11M
Calls: $41.75M (83%)
Puts: $8.36M (17%)
Current vs Prior +3.46%
Calls: +3.66%
Puts: +2.48%
Prior 7-Day Total $490.17M
Calls: $399.45M (81%)
Puts: $90.71M (19%)
Prior 7-Day Average $70.02M
Calls: $57.06M (81%)
Puts: $12.96M (19%)
Current vs Prior 7-Day Avg -25.96%
Calls: -24.17%
Puts: -33.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.28
Prior (08/21) 0.25
Current vs Prior +13.53%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -15.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 1,612,795
Calls: 1,000,146 (62%)
Puts: 612,649 (38%)
Prior (08/21) 1,826,652
Calls: 1,204,754 (66%)
Puts: 621,898 (34%)
Current vs Prior -11.71%
Prior 7-Day Total 13,512,612
Calls: 8,586,221 (64%)
Puts: 4,926,391 (36%)
Prior 7-Day Average 1,930,373
Calls: 1,226,603 (64%)
Puts: 703,770 (36%)
Current vs Prior 7-Day Avg -16.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.94% | 11.05%15.60% | 23.48%
Prior 9.24% | 13.00%2.66% | 18.05%
Current vs Prior -24.85% | -14.98%+486.84% | +30.11%
Prior 7-Day Avg 7.34% | 11.63%7.29% | 19.10%
Current vs 7-Day Avg -5.39% | -4.99%+113.95% | +22.93%
Prior 7-Day Eod 9.24% | 13.00%2.66% | 18.05%
Current vs 7-Day Eod -24.85% | -14.98%+486.84% | +30.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Prior 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Current vs Prior +6.00% | +66.60%
Prior 7-Day Avg 6.17% | 5.21%
Calls: 4.65% | 6.54%
Puts: 7.69% | 3.88%
Current vs 7-Day Avg +6.00% | +66.60%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($43.27M) vs puts ($8.57M). Extreme bullish P/C ratio of 0.28 - heavy call buying (213,361 calls vs 60,500 puts). Call-heavy open interest (1,000,146 calls vs 612,649 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 6.7%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 182.252.30$2.282.2%7.4K0.4524.3K
$32.00Aug 286.406.60$6.503.1%1700.98708
$40.00Aug 280.630.65$0.643.1%25.9K0.3310.3K
$38.50Aug 281.191.23$1.213.3%5.6K0.5118.9K
$40.50Aug 280.510.53$0.523.8%1.1K0.28938
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 281.211.24$1.232.4%1.9K0.4941
$38.00Aug 280.960.99$0.983.1%7.2K0.421.1K
$33.00Oct 21.251.29$1.273.1%540.2276
$37.00Sep 111.651.72$1.694.1%2050.38532
$35.50Sep 181.441.51$1.484.7%1420.3020

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.60, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 280.090.10$0.1010.0%2.7K0.071.3K
$43.00Aug 280.150.16$0.166.3%5.2K0.102.0K
$42.50Aug 280.180.21$0.2015.0%1.6K0.13181
$42.00Aug 280.250.26$0.263.8%4.5K0.1614.5K
$41.50Aug 280.290.34$0.3215.6%1.9K0.1918.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.170.19$0.1811.1%3.6K0.113.4K
$36.00Aug 280.300.34$0.3212.5%3.8K0.191.8K
$37.00Aug 280.560.60$0.586.9%3.6K0.292.0K
$37.50Aug 280.730.81$0.7710.4%1.8K0.3691
$38.00Aug 280.960.99$0.983.1%7.2K0.421.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 286.307.15$6.7312.6%610.98441
$32.00Aug 286.406.60$6.503.1%1700.98708
$31.00Aug 287.007.60$7.308.2%2140.981.3K
$32.50Aug 285.756.10$5.935.9%710.97198
$33.00Aug 284.855.60$5.2314.3%2970.972.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Aug 285.659.15$7.4047.3%51.00--
$46.00Aug 287.358.30$7.8312.1%31.00--
$45.00Aug 286.257.25$6.7514.8%30.9331
$44.50Aug 284.756.80$5.7835.5%30.93--
$44.00Aug 285.506.35$5.9314.3%70.92121

Most actively traded options today. High liquidity = easy entry/exit. 273 active (total vol 212.4K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.630.65$0.643.1%25.9K0.3310.3K
$45.00Aug 280.050.07$0.0633.3%15.0K0.0412.5K
$38.00Aug 281.411.47$1.444.2%14.2K0.5812.8K
$41.00Aug 280.380.42$0.4010.0%12.0K0.2312.1K
$37.00Aug 281.992.10$2.055.4%8.7K0.714.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.960.99$0.983.1%7.2K0.421.1K
$36.00Aug 280.300.34$0.3212.5%3.8K0.191.8K
$35.00Aug 280.170.19$0.1811.1%3.6K0.113.4K
$37.00Aug 280.560.60$0.586.9%3.6K0.292.0K
$35.00Sep 181.251.33$1.296.2%3.2K0.2711.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 21.4%, max 26.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Oct 293.6%74.0%26.5%4.5K14.7K
$41.00Aug 28Oct 290.9%73.3%24.1%12.2K12.4K
$41.50Aug 28Sep 1891.7%73.9%24.1%1.9K19.8K
$40.50Aug 28Sep 1891.5%74.1%23.5%1.1K1.6K
$36.50Aug 28Sep 1889.1%72.6%22.7%1.0K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 28Oct 293.6%74.0%26.5%24238
$41.00Aug 28Oct 290.9%73.3%24.1%210235
$36.50Aug 28Sep 1889.1%72.6%22.7%1.2K372
$37.50Aug 28Sep 1888.2%72.1%22.2%2.2K91
$38.00Aug 28Oct 287.8%72.4%21.3%7.3K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 2.85, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$33.50Aug 28$0.13$0.37$0.1397%2.85$33.13
$31.50$32.00Aug 28$0.23$0.27$0.2398%1.17$31.73
$35.00$36.00Oct 2$0.45$0.55$0.4570%1.22$35.45
$32.00$33.00Sep 25$0.62$0.38$0.6283%0.61$32.62
$32.00$33.00Oct 2$0.60$0.40$0.6080%0.67$32.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.50Aug 28$0.29$0.21$0.2967%0.72$39.71
$42.00$41.00Sep 25$0.57$0.43$0.5762%0.75$41.43
$42.00$41.00Sep 18$0.60$0.40$0.6064%0.67$41.40
$33.00$32.00Oct 2$0.17$0.83$0.1722%4.88$32.83
$36.00$35.50Sep 4$0.12$0.38$0.1228%3.17$35.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 93 found (best R:R 0.64, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$40.50Sep 11$0.24$0.24$0.2657%0.92$40.24
$42.50$43.00Sep 11$0.17$0.17$0.3370%0.52$42.67
$40.00$40.50Sep 18$0.24$0.24$0.2655%0.92$40.24
$38.50$39.00Sep 4$0.26$0.26$0.2448%1.08$38.76
$38.50$39.00Sep 11$0.26$0.26$0.2448%1.08$38.76
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Oct 2$0.39$0.39$0.6174%0.64$33.61
$37.00$36.00Oct 2$0.52$0.52$0.4861%1.08$36.48
$32.00$31.00Oct 2$0.30$0.30$0.7081%0.43$31.70
$38.00$37.00Sep 25$0.55$0.55$0.4556%1.22$37.45
$36.00$35.00Oct 2$0.43$0.43$0.5766%0.75$35.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.75, cheapest $0.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.6890.0%78.4%
$38.00Aug 28Sep 4$0.7887.8%77.5%
$39.00Aug 28Sep 4$0.7388.7%78.4%
$37.50Aug 28Sep 4$0.6888.2%78.1%
$39.50Aug 28Sep 4$0.7388.9%79.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 28Sep 4$0.7890.0%78.4%
$38.00Aug 28Sep 4$0.7787.8%77.5%
$39.00Aug 28Sep 4$0.7788.7%78.4%
$37.50Aug 28Sep 4$0.7688.2%78.1%
$39.50Aug 28Sep 4$0.7488.9%79.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 6.29% of stock, avg 13.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Aug 28$1.44$0.98$2.42$35.58$40.426.29%
$38.50Aug 28$1.21$1.23$2.44$36.06$40.946.34%
$37.50Aug 28$1.74$0.77$2.51$34.99$40.016.53%
$39.00Aug 28$0.98$1.53$2.51$36.49$41.516.53%
$37.00Aug 28$2.05$0.58$2.63$34.37$39.636.84%
$39.50Aug 28$0.79$1.86$2.65$36.85$42.156.89%
$40.00Aug 28$0.64$2.15$2.79$37.21$42.797.25%
$36.50Aug 28$2.42$0.46$2.88$33.62$39.387.49%
$40.50Aug 28$0.52$2.55$3.07$37.43$43.577.98%
$36.00Aug 28$2.79$0.32$3.11$32.89$39.118.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.24% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 28$0.40$0.46$0.86$35.64$41.86
$40.50$36.50Aug 28$0.52$0.46$0.98$35.52$41.48
$41.00$37.00Aug 28$0.40$0.58$0.98$36.02$41.98
$40.50$37.00Aug 28$0.52$0.58$1.10$35.90$41.60
$40.00$36.50Aug 28$0.64$0.46$1.10$35.40$41.10
$40.00$37.00Aug 28$0.64$0.58$1.22$35.78$41.22
$41.00$37.50Aug 28$0.40$0.77$1.17$36.33$42.17
$40.50$37.50Aug 28$0.52$0.77$1.29$36.21$41.79
$40.00$37.50Aug 28$0.64$0.77$1.41$36.09$41.41
$39.50$36.50Aug 28$0.79$0.46$1.25$35.25$40.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
36/3642/43Sep 11$0.39$0.1136%3.55$36.11$42.89
34/3542/43Sep 11$0.32$0.1845%1.78$34.68$42.82
34/3442/43Sep 11$0.30$0.2048%1.50$34.20$42.80
35/3642/43Sep 4$0.29$0.2150%1.38$35.21$42.79
35/3641/42Sep 4$0.33$0.1742%1.94$35.17$41.33
36/3642/43Sep 11$0.33$0.1740%1.94$35.67$42.83
33/3444/45Oct 2$0.62$0.3841%1.63$33.38$44.62
34/3442/43Sep 18$0.30$0.2044%1.50$33.70$42.80
31/3244/45Oct 2$0.53$0.4748%1.13$31.47$44.53
34/3442/43Sep 4$0.22$0.2857%0.79$34.28$42.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 25$0.07$0.9310%13.29
$42.00$43.00$44.00Sep 25$0.06$0.948%15.67
$38.00$39.00$40.00Sep 25$0.07$0.939%13.29
$36.00$37.00$38.00Sep 25$0.08$0.9210%11.50
$36.50$37.00$37.50Aug 28$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Sep 25$0.05$0.9510%19.00
$34.00$35.00$36.00Sep 25$0.05$0.959%19.00
$32.00$33.00$34.00Sep 25$0.06$0.948%15.67
$35.00$36.00$37.00Sep 25$0.07$0.9310%13.29
$31.00$32.00$33.00Sep 25$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.17, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$43.501:2Aug 28-$0.08$0.42
$43.50$44.001:2Aug 28-$0.08$0.42
$45.50$46.001:2Aug 28-$0.07$0.43
$42.50$43.001:2Aug 28-$0.12$0.38
$42.00$42.501:2Aug 28-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$40.001:2Sep 11-$1.17$1.83
$33.00$32.501:2Aug 28-$0.05$0.45
$35.00$34.501:2Aug 28-$0.08$0.42
$31.50$31.001:2Sep 4-$0.06$0.44
$34.00$33.501:2Aug 28-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 7.49%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 2$2.880.484.0%7.49%11.49%132529
$42.00Oct 2$2.130.409.2%5.54%14.74%33126
$44.00Oct 2$1.710.3314.4%4.45%18.85%57135
$43.00Oct 2$1.870.3611.8%4.86%16.67%14194
$39.00Oct 2$3.200.521.4%8.32%9.72%58406
$41.00Oct 2$2.360.446.6%6.14%12.74%177338
$45.00Oct 2$1.370.3017.0%3.56%20.57%486426
$46.00Oct 2$1.190.2819.6%3.09%22.70%2165
$40.00Sep 25$2.560.474.0%6.66%10.66%5571.4K
$41.00Sep 25$2.170.426.6%5.64%12.25%60269

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 213,361
Total Puts 60,500
Put/Call Ratio 0.28
Net Difference 152,861

Prior's Put/Call Breakdown

Total Calls 246,163
Total Puts 61,481
Put/Call Ratio 0.25
Net Difference 184,682

Prior 7-Day Put/Call Summary

Total Calls 1,921,398
Total Puts 579,700
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All