Tour v526
SMCI
SUPER MICRO COMPUTER
$37.39 -2.78%
$38.28 (+2.37%)🌙
as of 08/26 07:04 PM
(8/25 19:03) ◀
|
Wednesday, August 26, 2026 (7:04pm)
January 2026
|
▶
◀ 8/26 19:04

Option Volume

Detail
ℹ
Current (08/26) 139,878
Calls: 97,300 (70%)
Puts: 42,578 (30%)
Prior (08/25) 273,861
Calls: 213,361 (78%)
Puts: 60,500 (22%)
Current vs Prior -48.92%
Calls: -54.40% (Calls)
Puts: -29.62% (Puts)
Prior 7-Day Total 1,931,514
Calls: 1,471,080 (76%)
Puts: 460,434 (24%)
Prior 7-Day Average 275,930
Calls: 210,154 (76%)
Puts: 65,776 (24%)
Current vs Prior 7-Day Avg -49.31%
Calls: -53.70%
Puts: -35.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $29.91M
Calls: $23.30M (78%)
Puts: $6.61M (22%)
Prior (08/25) $51.84M
Calls: $43.27M (83%)
Puts: $8.57M (17%)
Current vs Prior -42.31%
Calls: -46.15%
Puts: -22.93%
Prior 7-Day Total $351.71M
Calls: $285.99M (81%)
Puts: $65.73M (19%)
Prior 7-Day Average $50.24M
Calls: $40.86M (81%)
Puts: $9.39M (19%)
Current vs Prior 7-Day Avg -40.48%
Calls: -42.97%
Puts: -29.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.44
Prior (08/25) 0.28
Current vs Prior +54.32%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +29.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 1,429,662
Calls: 912,020 (64%)
Puts: 517,642 (36%)
Prior (08/25) 1,612,795
Calls: 1,000,146 (62%)
Puts: 612,649 (38%)
Current vs Prior -11.36%
Prior 7-Day Total 12,816,360
Calls: 8,206,052 (64%)
Puts: 4,610,308 (36%)
Prior 7-Day Average 1,830,908
Calls: 1,172,293 (64%)
Puts: 658,615 (36%)
Current vs Prior 7-Day Avg -21.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 5.96% | 10.35%15.06% | 23.00%
Prior 6.94% | 11.05%15.60% | 23.48%
Current vs Prior -14.09% | -6.34%-3.48% | -2.04%
Prior 7-Day Avg 7.63% | 11.61%7.92% | 19.38%
Current vs 7-Day Avg -21.79% | -10.86%+90.06% | +18.69%
Prior 7-Day Eod 6.94% | 11.05%15.60% | 23.48%
Current vs 7-Day Eod -14.09% | -6.34%-3.48% | -2.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Prior 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.22% | 5.71%
Calls: 4.69% | 6.18%
Puts: 7.76% | 5.23%
Current vs 7-Day Avg +5.10% | +52.13%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($23.30M) vs puts ($6.61M). Below-average activity with volume down 49% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (97,300 calls vs 42,578 puts). P/C ratio rising 54% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 73 of results (avg 6.9%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.730.74$0.741.4%6.0K0.4213.4K
$37.50Aug 280.930.96$0.953.2%2.3K0.502.9K
$37.00Sep 182.882.98$2.933.4%860.563.7K
$37.00Sep 42.002.07$2.043.4%3790.561.1K
$40.00Sep 181.701.76$1.733.5%1.9K0.3924.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Sep 183.153.30$3.224.7%290.5337
$36.00Aug 280.400.42$0.414.9%2.2K0.273.0K
$35.00Aug 280.190.20$0.205.0%2.9K0.153.8K
$33.00Sep 40.320.34$0.336.1%890.14361
$38.00Sep 182.863.05$2.966.4%3380.501.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.50, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Aug 280.130.15$0.1414.3%4.2K0.1114.2K
$42.50Aug 280.060.07$0.0714.3%3190.061.4K
$41.50Aug 280.100.11$0.119.1%7470.0918.4K
$42.00Aug 280.080.09$0.0911.1%5.6K0.0716.2K
$40.50Aug 280.180.20$0.1910.5%2.3K0.141.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 280.050.06$0.0616.7%2370.051.3K
$34.50Aug 280.120.14$0.1315.4%4260.11812
$34.00Aug 280.080.09$0.0911.1%2.1K0.072.1K
$35.00Aug 280.190.20$0.205.0%2.9K0.153.8K
$35.50Aug 280.270.30$0.2910.3%9700.201.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 287.107.60$7.356.8%230.99617
$30.50Aug 285.558.55$7.0542.6%130.99--
$31.50Aug 285.106.10$5.6017.9%10.98--
$32.00Aug 285.005.70$5.3513.1%910.98639
$32.50Aug 284.455.45$4.9520.2%20.98186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.50Aug 284.557.90$6.2353.8%21.003
$44.00Aug 285.057.80$6.4342.8%101.00126
$44.50Aug 285.608.90$7.2545.5%11.00--
$43.00Aug 284.457.00$5.7344.5%30.9427
$42.50Aug 284.356.55$5.4540.4%10.94--

Most actively traded options today. High liquidity = easy entry/exit. 255 active (total vol 95.6K, top 13.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.240.26$0.258.0%13.3K0.1817.1K
$38.00Aug 280.730.74$0.741.4%6.0K0.4213.4K
$42.00Aug 280.080.09$0.0911.1%5.6K0.0716.2K
$41.00Aug 280.130.15$0.1414.3%4.2K0.1114.2K
$44.00Aug 280.020.04$0.0366.7%2.9K0.032.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.750.81$0.787.7%2.9K0.423.0K
$35.00Aug 280.190.20$0.205.0%2.9K0.153.8K
$38.00Aug 281.271.36$1.326.8%2.4K0.583.6K
$37.50Aug 280.981.05$1.026.9%2.2K0.50819
$36.00Aug 280.400.42$0.414.9%2.2K0.273.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 28.0%, max 35.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 1896.6%73.2%32.0%1.7K1.3K
$40.00Aug 28Oct 296.9%74.4%30.3%13.3K17.6K
$39.00Aug 28Oct 294.0%73.1%28.7%2.7K14.7K
$36.50Aug 28Sep 1891.0%70.8%28.5%1181.9K
$37.00Aug 28Oct 290.8%71.1%27.7%1.7K4.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Aug 28Sep 1196.6%71.3%35.5%4386
$39.00Aug 28Sep 2594.0%70.7%33.1%147729
$40.00Aug 28Oct 296.9%74.4%30.3%144412
$36.50Aug 28Sep 1891.0%70.8%28.5%1.3K1.1K
$37.00Aug 28Sep 2590.8%71.3%27.3%3.0K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 1.63, avg 1.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$33.00Sep 25$0.40$0.60$0.4081%1.50$32.40
$30.00$30.50Sep 4$0.12$0.38$0.1295%3.17$30.12
$30.50$31.00Sep 4$0.13$0.37$0.1394%2.85$30.63
$30.00$31.00Sep 11$0.60$0.40$0.6094%0.67$30.60
$31.50$32.00Sep 4$0.18$0.32$0.1893%1.78$31.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.00Aug 28$0.38$0.62$0.3893%1.63$41.62
$44.00$43.50Aug 28$0.20$0.30$0.20100%1.50$43.80
$40.50$40.00Aug 28$0.21$0.29$0.2186%1.38$40.29
$43.00$42.50Aug 28$0.28$0.22$0.2894%0.79$42.72
$37.00$36.50Sep 18$0.18$0.32$0.1844%1.78$36.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 81 found (best R:R 1.44, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Sep 18$0.17$0.17$0.3370%0.52$42.17
$38.00$38.50Sep 4$0.24$0.24$0.2653%0.92$38.24
$40.00$40.50Sep 11$0.18$0.18$0.3264%0.56$40.18
$40.50$41.00Sep 4$0.13$0.13$0.3772%0.35$40.63
$39.00$39.50Sep 11$0.20$0.20$0.3058%0.67$39.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 2$0.59$0.59$0.4161%1.44$35.41
$34.00$33.00Sep 25$0.43$0.43$0.5771%0.75$33.57
$33.00$32.50Sep 11$0.20$0.20$0.3082%0.67$32.80
$34.00$33.50Sep 18$0.22$0.22$0.2873%0.79$33.78
$32.00$31.00Sep 25$0.25$0.25$0.7581%0.33$31.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.79, cheapest $0.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.7791.9%77.0%
$36.50Aug 28Sep 4$0.7491.0%76.2%
$37.00Aug 28Sep 4$0.8390.8%76.7%
$37.50Aug 28Sep 4$0.8190.7%77.5%
$38.00Aug 28Sep 4$0.8391.4%78.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 28Sep 4$0.8191.9%77.0%
$36.50Aug 28Sep 4$0.7691.0%76.2%
$37.00Aug 28Sep 4$0.8190.8%76.7%
$37.50Aug 28Sep 4$0.8190.7%77.5%
$38.00Aug 28Sep 4$0.7691.4%78.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 5.27% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.50Aug 28$0.95$1.02$1.97$35.53$39.475.27%
$37.00Aug 28$1.21$0.78$1.99$35.01$38.995.32%
$38.00Aug 28$0.74$1.32$2.06$35.94$40.065.51%
$36.50Aug 28$1.51$0.58$2.09$34.41$38.595.59%
$38.50Aug 28$0.56$1.63$2.19$36.31$40.695.86%
$36.00Aug 28$1.85$0.41$2.26$33.74$38.266.04%
$39.00Aug 28$0.44$2.00$2.44$36.56$41.446.53%
$35.50Aug 28$2.24$0.29$2.53$32.97$38.036.77%
$39.50Aug 28$0.34$2.39$2.73$36.77$42.237.30%
$35.00Aug 28$2.61$0.20$2.81$32.19$37.817.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.20% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$40.00$35.00Aug 28$0.25$0.20$0.45$34.55$40.45
$40.00$35.50Aug 28$0.25$0.29$0.54$34.96$40.54
$39.50$35.00Aug 28$0.34$0.20$0.54$34.46$40.04
$39.50$35.50Aug 28$0.34$0.29$0.63$34.87$40.13
$40.00$36.00Aug 28$0.25$0.41$0.66$35.34$40.66
$39.00$35.00Aug 28$0.44$0.20$0.64$34.36$39.64
$39.50$36.00Aug 28$0.34$0.41$0.75$35.25$40.25
$39.00$35.50Aug 28$0.44$0.29$0.73$34.77$39.73
$39.00$36.00Aug 28$0.44$0.41$0.85$35.15$39.85
$38.50$35.00Aug 28$0.56$0.20$0.76$34.24$39.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3442/42Sep 18$0.39$0.1143%3.55$33.61$42.39
32/3341/42Sep 11$0.34$0.1652%2.13$32.66$41.34
32/3342/42Sep 18$0.34$0.1649%2.12$32.66$42.34
31/3242/42Sep 18$0.30$0.2055%1.50$31.20$42.30
33/3443/44Sep 25$0.65$0.3542%1.86$33.35$43.65
34/3542/42Sep 18$0.37$0.1338%2.85$34.63$42.37
34/3441/42Sep 11$0.33$0.1743%1.94$34.17$41.33
34/3442/42Sep 18$0.33$0.1741%1.94$33.67$41.83
34/3441/42Sep 18$0.34$0.1639%2.12$33.66$41.34
34/3540/41Sep 4$0.30$0.2045%1.50$34.70$40.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 28$0.05$0.4516%9.00
$35.00$36.00$37.00Oct 2$0.07$0.9310%13.29
$38.00$38.50$39.00Aug 28$0.06$0.4414%7.33
$38.50$39.00$39.50Sep 4$0.05$0.458%9.00
$38.00$39.00$40.00Oct 2$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$39.00$40.00Sep 25$0.06$0.9410%15.67
$37.00$37.50$38.00Aug 28$0.06$0.4416%7.33
$38.00$38.50$39.00Aug 28$0.06$0.4414%7.33
$33.00$34.00$35.00Oct 2$0.09$0.919%10.11
$33.00$33.50$34.00Sep 11$0.06$0.445%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-1.71, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Aug 28-$0.05$0.45
$40.50$41.001:2Aug 28-$0.09$0.41
$41.50$42.001:2Aug 28-$0.07$0.43
$41.00$41.501:2Aug 28-$0.08$0.42
$40.00$40.501:2Aug 28-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Sep 25-$1.71$2.29
$35.00$34.501:2Aug 28-$0.06$0.44
$35.50$35.001:2Aug 28-$0.11$0.39
$36.00$35.501:2Aug 28-$0.17$0.33
$30.50$30.001:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.40%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$41.00Oct 2$2.020.409.7%5.40%15.06%9263
$40.00Oct 2$2.270.447.0%6.07%13.05%26538
$38.00Oct 2$3.050.531.6%8.16%9.79%88253
$42.00Oct 2$1.710.3612.3%4.57%16.90%51149
$43.00Oct 2$1.470.3215.0%3.93%18.94%75181
$39.00Oct 2$2.480.484.3%6.63%10.94%6--
$40.00Sep 25$2.050.427.0%5.48%12.46%4081.5K
$44.00Oct 2$1.150.2917.7%3.08%20.75%1--
$38.00Sep 25$2.720.521.6%7.27%8.91%95621
$41.00Sep 25$1.650.389.7%4.41%14.07%27300

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,300
Total Puts 42,578
Put/Call Ratio 0.44
Net Difference 54,722

Prior's Put/Call Breakdown

Total Calls 213,361
Total Puts 60,500
Put/Call Ratio 0.28
Net Difference 152,861

Prior 7-Day Put/Call Summary

Total Calls 1,471,080
Total Puts 460,434
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All