Tour v526
SMCI
SUPER MICRO COMPUTER
$37.28 +0.54%
$37.30 (+0.05%)🌙
as of 08/31 07:02 PM
(8/28 19:01) ◀
|
Monday, August 31, 2026 (7:02pm)
January 2026
|
▶
◀ 8/31 19:02

Option Volume

Detail
ℹ
Current (08/31) 105,126
Calls: 70,859 (67%)
Puts: 34,267 (33%)
Prior (08/28) 372,677
Calls: 314,298 (84%)
Puts: 58,379 (16%)
Current vs Prior -71.79%
Calls: -77.45% (Calls)
Puts: -41.30% (Puts)
Prior 7-Day Total 1,770,996
Calls: 1,365,840 (77%)
Puts: 405,156 (23%)
Prior 7-Day Average 252,999
Calls: 195,120 (77%)
Puts: 57,879 (23%)
Current vs Prior 7-Day Avg -58.45%
Calls: -63.68%
Puts: -40.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $19.44M
Calls: $13.33M (69%)
Puts: $6.11M (31%)
Prior (08/28) $30.94M
Calls: $24.36M (79%)
Puts: $6.59M (21%)
Current vs Prior -37.18%
Calls: -45.28%
Puts: -7.27%
Prior 7-Day Total $262.48M
Calls: $198.85M (76%)
Puts: $63.63M (24%)
Prior 7-Day Average $37.50M
Calls: $28.41M (76%)
Puts: $9.09M (24%)
Current vs Prior 7-Day Avg -48.16%
Calls: -53.08%
Puts: -32.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.48
Prior (08/28) 0.19
Current vs Prior +160.36%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +45.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 1,471,509
Calls: 906,986 (62%)
Puts: 564,523 (38%)
Prior (08/28) 1,494,213
Calls: 984,028 (66%)
Puts: 510,185 (34%)
Current vs Prior -1.52%
Prior 7-Day Total 11,621,865
Calls: 7,392,076 (64%)
Puts: 4,229,789 (36%)
Prior 7-Day Average 1,660,266
Calls: 1,056,010 (64%)
Puts: 604,255 (36%)
Current vs Prior 7-Day Avg -11.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.32% | 9.87%12.71% | 21.00%
Prior 8.23% | 10.84%13.46% | 21.98%
Current vs Prior -10.97% | -8.95%-5.52% | -4.44%
Prior 7-Day Avg 6.59% | 10.67%10.39% | 20.83%
Current vs 7-Day Avg +11.05% | -7.49%+22.37% | +0.84%
Prior 7-Day Eod 8.23% | 10.84%13.46% | 21.98%
Current vs 7-Day Eod -10.97% | -8.95%-5.52% | -4.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Prior 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.38% | 7.19%
Calls: 4.80% | 5.12%
Puts: 7.96% | 9.26%
Current vs 7-Day Avg +2.48% | +20.68%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($13.33M). Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (70,859 calls vs 34,267 puts). P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 72 of results (avg 7.2%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 182.382.46$2.423.3%3730.553.8K
$36.00Sep 41.952.02$1.993.5%1910.682.8K
$30.00Sep 47.207.50$7.354.1%570.98371
$35.00Sep 183.503.65$3.584.2%1870.6912.8K
$32.00Sep 185.756.00$5.884.3%360.862.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Sep 41.321.35$1.342.2%1.0K0.51533
$37.00Sep 41.051.10$1.084.6%1.5K0.452.2K
$35.50Sep 40.490.52$0.515.9%9670.26880
$36.00Sep 40.640.68$0.666.1%1.6K0.321.3K
$31.00Sep 180.320.34$0.336.1%2130.112.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 36 found (avg $0.52, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 40.140.16$0.1513.3%1.1K0.102.2K
$43.00Sep 40.090.10$0.1010.0%9420.072.0K
$44.00Sep 40.060.07$0.0714.3%3910.051.1K
$41.50Sep 40.170.20$0.1915.8%1.5K0.1211.3K
$41.00Sep 40.220.25$0.2412.5%1.8K0.1533.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 40.100.12$0.1118.2%1.6K0.071.2K
$34.00Sep 40.200.22$0.219.5%5880.13950
$34.50Sep 40.280.30$0.296.9%4570.17229
$35.00Sep 40.370.40$0.397.7%1.3K0.213.1K
$35.50Sep 40.490.52$0.515.9%9670.26880

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.73, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 47.207.50$7.354.1%570.98371
$31.00Sep 46.106.50$6.306.3%220.98718
$31.50Sep 45.656.10$5.887.7%40.97321
$30.00Sep 117.157.70$7.437.4%230.95189
$32.00Sep 45.255.55$5.405.6%930.951.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Sep 46.507.00$6.757.4%10.93--
$42.50Sep 45.055.55$5.309.4%250.91--
$42.00Sep 44.555.10$4.8211.4%340.8957
$43.00Sep 115.656.20$5.939.3%20.88--
$41.50Sep 44.104.65$4.3812.6%20.8765

Most actively traded options today. High liquidity = easy entry/exit. 235 active (total vol 62.4K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 40.370.40$0.397.7%4.7K0.225.7K
$40.00Sep 181.241.31$1.275.5%4.7K0.3627.4K
$39.00Sep 40.590.62$0.614.9%3.9K0.3114.7K
$38.00Sep 40.900.95$0.935.4%3.7K0.432.6K
$37.00Sep 41.351.43$1.395.8%2.7K0.553.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.640.68$0.666.1%1.6K0.321.3K
$33.00Sep 40.100.12$0.1118.2%1.6K0.071.2K
$37.00Sep 41.051.10$1.084.6%1.5K0.452.2K
$35.00Sep 40.370.40$0.397.7%1.3K0.213.1K
$37.50Sep 41.321.35$1.342.2%1.0K0.51533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 16.2%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 4Sep 1181.2%66.5%22.1%28223
$35.00Sep 4Oct 980.1%67.8%18.2%5326.2K
$40.50Sep 4Sep 1884.1%71.2%18.0%1.2K1.4K
$35.50Sep 4Sep 1879.2%68.1%16.4%136142
$36.50Sep 4Sep 1878.9%68.1%15.8%6971.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 4Sep 1184.1%69.2%21.6%515
$41.00Sep 4Oct 283.8%69.0%21.5%17518
$40.00Sep 4Oct 282.8%69.8%18.7%14452
$34.50Sep 4Sep 1881.2%68.5%18.4%517445
$35.00Sep 4Oct 980.1%67.8%18.2%1.3K3.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.51, avg 2.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$35.00Oct 2$2.65$1.35$2.6586%0.51$33.65
$35.00$36.00Oct 9$0.35$0.65$0.3566%1.86$35.35
$37.00$40.00Oct 9$1.18$1.82$1.1856%1.54$38.18
$36.00$37.00Oct 2$0.40$0.60$0.4062%1.50$36.40
$31.00$32.00Oct 9$0.65$0.35$0.6584%0.54$31.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Oct 2$0.49$0.51$0.4959%1.04$39.51
$39.50$39.00Sep 18$0.25$0.25$0.2561%1.00$39.25
$40.00$39.00Sep 25$0.55$0.45$0.5561%0.82$39.45
$36.00$35.50Sep 18$0.16$0.34$0.1638%2.12$35.84
$31.00$30.00Oct 2$0.11$0.89$0.1115%8.09$30.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 1.22, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.50$40.00Sep 18$0.21$0.21$0.2961%0.72$39.71
$38.00$39.00Sep 25$0.49$0.49$0.5150%0.96$38.49
$38.00$38.50Sep 11$0.24$0.24$0.2653%0.92$38.24
$40.00$41.00Sep 25$0.36$0.36$0.6461%0.56$40.36
$41.00$41.50Sep 11$0.11$0.11$0.3976%0.28$41.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Oct 9$0.55$0.55$0.4561%1.22$35.45
$33.00$32.00Oct 9$0.40$0.40$0.6075%0.67$32.60
$36.00$35.00Oct 2$0.52$0.52$0.4862%1.08$35.48
$35.00$34.00Oct 2$0.42$0.42$0.5867%0.72$34.58
$36.00$35.00Sep 25$0.46$0.46$0.5462%0.85$35.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.49, cheapest $0.48)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.4880.5%66.2%
$39.00Sep 4Sep 11$0.4781.5%67.3%
$38.00Sep 4Sep 11$0.5480.4%67.9%
$37.50Sep 4Sep 11$0.5780.2%68.6%
$36.00Sep 4Sep 11$0.4878.9%67.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.4980.5%66.2%
$39.00Sep 4Sep 11$0.4781.5%67.3%
$38.00Sep 4Sep 11$0.4880.4%67.9%
$37.50Sep 4Sep 11$0.4680.2%68.6%
$36.00Sep 4Sep 11$0.4678.9%67.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.63% of stock, avg 12.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Sep 4$1.39$1.08$2.47$34.53$39.476.63%
$37.50Sep 4$1.14$1.34$2.48$35.02$39.986.65%
$36.50Sep 4$1.69$0.85$2.54$33.96$39.046.81%
$38.00Sep 4$0.93$1.61$2.54$35.46$40.546.81%
$36.00Sep 4$1.99$0.66$2.65$33.35$38.657.11%
$38.50Sep 4$0.75$1.90$2.65$35.85$41.157.11%
$35.50Sep 4$2.34$0.51$2.85$32.65$38.357.64%
$39.00Sep 4$0.61$2.25$2.86$36.14$41.867.67%
$35.00Sep 4$2.71$0.39$3.10$31.90$38.108.32%
$39.50Sep 4$0.48$2.69$3.17$36.33$42.678.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.33% of stock, avg 8.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Sep 4$0.48$0.39$0.87$34.13$40.37
$39.50$35.50Sep 4$0.48$0.51$0.99$34.51$40.49
$39.00$35.00Sep 4$0.61$0.39$1.00$34.00$40.00
$39.00$35.50Sep 4$0.61$0.51$1.12$34.38$40.12
$39.50$36.00Sep 4$0.48$0.66$1.14$34.86$40.64
$39.00$36.00Sep 4$0.61$0.66$1.27$34.73$40.27
$38.50$35.00Sep 4$0.75$0.39$1.14$33.86$39.64
$38.50$35.50Sep 4$0.75$0.51$1.26$34.24$39.76
$38.50$36.00Sep 4$0.75$0.66$1.41$34.59$39.91
$39.50$36.50Sep 4$0.48$0.85$1.33$35.17$40.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 2.45, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3342/43Oct 9$0.71$0.2940%2.45$32.29$42.71
34/3441/42Sep 11$0.25$0.2557%1.00$33.75$41.25
34/3542/43Oct 9$0.72$0.2831%2.57$34.28$42.72
32/3340/41Sep 18$0.29$0.2148%1.38$32.71$40.79
34/3440/41Sep 11$0.26$0.2453%1.08$33.74$40.76
32/3342/42Sep 18$0.26$0.2453%1.08$32.74$41.76
32/3341/42Sep 11$0.21$0.2962%0.72$32.79$41.21
32/3240/41Sep 18$0.26$0.2453%1.08$31.74$40.76
34/3440/40Sep 11$0.29$0.2146%1.38$33.71$39.79
32/3242/42Sep 18$0.23$0.2758%0.85$31.77$41.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 68 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.06$0.9412%15.67
$32.00$33.00$34.00Oct 9$0.05$0.959%19.00
$37.00$38.00$39.00Oct 2$0.06$0.9410%15.67
$36.50$37.00$37.50Sep 4$0.05$0.4513%9.00
$40.00$41.00$42.00Oct 9$0.08$0.928%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 25$0.05$0.958%19.00
$33.00$34.00$35.00Sep 25$0.07$0.9311%13.29
$30.00$31.00$32.00Oct 9$0.06$0.948%15.67
$36.00$37.00$38.00Sep 25$0.09$0.9112%10.11
$38.00$38.50$39.00Sep 4$0.06$0.4411%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.78, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$35.001:2Oct 2-$1.78$2.22
$37.00$40.001:2Oct 9-$1.24$1.76
$43.00$43.501:2Sep 4-$0.06$0.44
$42.50$43.001:2Sep 4-$0.07$0.43
$43.50$44.001:2Sep 4-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.501:2Sep 4-$0.05$0.45
$32.00$31.501:2Sep 11-$0.06$0.44
$31.00$30.001:2Sep 18-$0.11$0.89
$33.50$33.001:2Sep 4-$0.07$0.43
$34.00$33.501:2Sep 4-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.12%, avg 2.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$2.280.437.3%6.12%13.41%916
$41.00Oct 9$1.860.3910.0%4.99%14.97%52
$44.00Oct 9$1.250.2818.0%3.35%21.38%2114
$40.00Oct 2$1.960.427.3%5.26%12.55%94667
$42.00Oct 9$1.450.3412.7%3.89%16.55%9714
$39.00Oct 2$2.240.474.6%6.01%10.62%17386
$41.00Oct 2$1.650.3710.0%4.43%14.40%48266
$38.00Oct 2$2.640.521.9%7.08%9.01%97260
$43.00Oct 9$1.260.3015.3%3.38%18.72%4--
$44.00Oct 2$1.000.2618.0%2.68%20.71%14200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,859
Total Puts 34,267
Put/Call Ratio 0.48
Net Difference 36,592

Prior's Put/Call Breakdown

Total Calls 314,298
Total Puts 58,379
Put/Call Ratio 0.19
Net Difference 255,919

Prior 7-Day Put/Call Summary

Total Calls 1,365,840
Total Puts 405,156
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All