Tour v526
SMCI
SUPER MICRO COMPUTER
$37.08 -3.59%
$37.09 (+0.03%)🌙
as of 08/28 07:01 PM
(8/27 19:02) ◀
|
Friday, August 28, 2026 (7:01pm)
January 2026
|
▶ (8/31 19:02)
◀ 8/28 19:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 372,677
Calls: 314,298 (84%)
Puts: 58,379 (16%)
Prior (08/27) 236,262
Calls: 149,941 (63%)
Puts: 86,321 (37%)
Current vs Prior +57.74%
Calls: +109.61% (Calls)
Puts: -32.37% (Puts)
Prior 7-Day Total 1,596,300
Calls: 1,195,291 (75%)
Puts: 401,009 (25%)
Prior 7-Day Average 228,042
Calls: 170,755 (75%)
Puts: 57,287 (25%)
Current vs Prior 7-Day Avg +63.42%
Calls: +84.06%
Puts: +1.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $30.94M
Calls: $24.36M (79%)
Puts: $6.59M (21%)
Prior (08/27) $39.98M
Calls: $24.68M (62%)
Puts: $15.31M (38%)
Current vs Prior -22.61%
Calls: -1.30%
Puts: -56.96%
Prior 7-Day Total $266.78M
Calls: $201.32M (75%)
Puts: $65.46M (25%)
Prior 7-Day Average $38.11M
Calls: $28.76M (75%)
Puts: $9.35M (25%)
Current vs Prior 7-Day Avg -18.81%
Calls: -15.31%
Puts: -29.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.19
Prior (08/27) 0.58
Current vs Prior -67.74%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg -48.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 1,494,213
Calls: 984,028 (66%)
Puts: 510,185 (34%)
Prior (08/27) 1,771,554
Calls: 1,036,792 (59%)
Puts: 734,762 (41%)
Current vs Prior -15.66%
Prior 7-Day Total 11,965,374
Calls: 7,559,867 (63%)
Puts: 4,405,507 (37%)
Prior 7-Day Average 1,709,339
Calls: 1,079,981 (63%)
Puts: 629,358 (37%)
Current vs Prior 7-Day Avg -12.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.65% | 8.23%13.46% | 21.98%
Prior 4.11% | 9.18%14.27% | 22.52%
Current vs Prior +100.22% | +18.12%-5.72% | -2.39%
Prior 7-Day Avg 6.50% | 10.79%9.55% | 20.33%
Current vs 7-Day Avg +26.54% | +0.43%+40.94% | +8.11%
Prior 7-Day Eod 4.11% | 9.18%14.27% | 22.52%
Current vs 7-Day Eod +100.22% | +18.12%-5.72% | -2.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Prior 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.33% | 6.70%
Calls: 4.77% | 5.47%
Puts: 7.89% | 7.92%
Current vs 7-Day Avg +3.34% | +29.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($24.36M) vs puts ($6.59M). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (314,298 calls vs 58,379 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 55 of results (avg 7.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 186.406.65$6.533.8%120.881.9K
$40.00Sep 181.331.39$1.364.4%6.4K0.3626.2K
$37.00Sep 41.401.47$1.444.9%3.0K0.531.4K
$34.00Aug 283.003.15$3.084.9%3581.00786
$35.00Sep 42.582.71$2.654.9%6090.756.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 41.081.13$1.114.5%3990.42221
$37.00Sep 41.301.38$1.346.0%1.5K0.471.7K
$38.00Sep 41.871.99$1.936.2%1.2K0.58724
$37.00Sep 182.192.34$2.266.6%8980.461.9K
$40.00Sep 183.954.25$4.107.3%4440.645.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 34 found (avg $0.52, cheapest $0.17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.160.17$0.175.9%7.2K0.594.0K
$43.50Sep 40.120.14$0.1315.4%1430.08288
$44.00Sep 40.100.11$0.119.1%4440.06845
$42.00Sep 40.200.24$0.2218.2%1.3K0.122.0K
$41.00Sep 40.310.34$0.339.1%31.6K0.174.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.50Sep 40.120.14$0.1315.4%620.08522
$33.00Sep 40.170.19$0.1811.1%8020.10501
$33.50Sep 40.220.26$0.2416.7%820.131.5K
$34.00Sep 40.300.33$0.329.4%6160.17521
$34.50Sep 40.400.44$0.429.5%1740.21150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 118 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 287.008.10$7.5514.6%781.00593
$30.50Aug 286.107.55$6.8221.3%21.0024
$31.00Aug 285.706.25$5.989.2%721.001.1K
$31.50Aug 285.156.65$5.9025.4%3081.00438
$32.00Aug 284.805.50$5.1513.6%431.00559
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 285.056.25$5.6521.2%120.99--
$43.50Aug 285.557.05$6.3023.8%20.99--
$42.00Aug 284.005.20$4.6026.1%100.99--
$42.50Aug 284.605.70$5.1521.4%60.99--
$41.00Aug 283.504.00$3.7513.3%110.99253

Most actively traded options today. High liquidity = easy entry/exit. 275 active (total vol 313.2K, top 31.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 40.310.34$0.339.1%31.6K0.174.4K
$38.50Sep 40.810.89$0.859.4%30.2K0.361.1K
$39.00Aug 280.000.01$0.01100.0%25.3K0.0215.4K
$38.50Aug 280.000.01$0.01100.0%25.2K0.0219.4K
$38.00Aug 280.000.02$0.01200.0%21.9K0.0413.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 280.080.11$0.1030.0%6.4K0.413.7K
$38.00Aug 280.751.02$0.8930.3%3.2K0.953.3K
$37.00Sep 41.301.38$1.346.0%1.5K0.471.7K
$37.50Aug 280.360.51$0.4434.1%1.3K0.951.2K
$38.00Sep 41.871.99$1.936.2%1.2K0.58724

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 66.3%, max 66.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 28Oct 9113.7%68.4%66.3%7.2K4.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Aug 28Oct 9113.7%68.4%66.3%6.4K3.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.52, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$36.00Oct 9$3.95$2.05$3.9586%0.52$33.95
$42.00$44.00Oct 9$0.28$1.72$0.2835%6.14$42.28
$34.50$35.00Aug 28$0.18$0.32$0.18100%1.78$34.68
$36.00$36.50Aug 28$0.23$0.27$0.23100%1.17$36.23
$31.00$31.50Sep 18$0.20$0.30$0.2088%1.50$31.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$39.00Aug 28$0.32$0.18$0.3299%0.56$39.18
$42.00$41.50Sep 4$0.27$0.23$0.2788%0.85$41.73
$33.00$32.00Oct 2$0.14$0.86$0.1425%6.14$32.86
$39.50$39.00Sep 4$0.30$0.20$0.3072%0.67$39.20
$40.00$39.50Sep 18$0.27$0.23$0.2764%0.85$39.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 80 found (best R:R 1.63, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$44.00Oct 2$0.35$0.35$0.6570%0.54$43.35
$42.00$43.00Sep 25$0.29$0.29$0.7170%0.41$42.29
$39.00$40.00Oct 2$0.45$0.45$0.5554%0.82$39.45
$39.50$40.00Sep 18$0.19$0.19$0.3161%0.61$39.69
$40.50$41.00Sep 11$0.13$0.13$0.3772%0.35$40.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Oct 2$0.62$0.62$0.3855%1.63$36.38
$32.00$31.00Oct 2$0.35$0.35$0.6578%0.54$31.65
$34.00$33.00Oct 2$0.42$0.42$0.5870%0.72$33.58
$33.00$32.00Oct 9$0.36$0.36$0.6474%0.56$32.64
$35.00$34.00Oct 2$0.45$0.45$0.5565%0.82$34.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.25, cheapest $1.24)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 28Sep 4$1.27113.7%67.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 28Sep 4$1.24113.7%67.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 73 found (cheapest 0.73% of stock, avg 11.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$37.00Aug 28$0.17$0.10$0.27$36.73$37.270.73%
$37.50Aug 28$0.01$0.44$0.45$37.05$37.951.21%
$36.50Aug 28$0.83$0.01$0.84$35.66$37.342.27%
$38.00Aug 28$0.01$0.89$0.90$37.10$38.902.43%
$36.00Aug 28$1.06$0.01$1.07$34.93$37.072.89%
$38.50Aug 28$0.01$1.38$1.39$37.11$39.893.75%
$35.50Aug 28$1.65$0.01$1.66$33.84$37.164.48%
$39.00Aug 28$0.01$1.88$1.89$37.11$40.895.10%
$35.00Aug 28$2.12$0.01$2.13$32.87$37.135.74%
$39.50Aug 28$0.01$2.20$2.21$37.29$41.715.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 3.07% of stock, avg 9.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$35.00Sep 4$0.61$0.53$1.14$33.86$40.64
$39.50$35.50Sep 4$0.61$0.67$1.28$34.22$40.78
$39.00$35.00Sep 4$0.72$0.53$1.25$33.75$40.25
$39.00$35.50Sep 4$0.72$0.67$1.39$34.11$40.39
$38.50$35.00Sep 4$0.85$0.53$1.38$33.62$39.88
$39.50$36.00Sep 4$0.61$0.88$1.49$34.51$40.99
$38.50$35.50Sep 4$0.85$0.67$1.52$33.98$40.02
$39.00$36.00Sep 4$0.72$0.88$1.60$34.40$40.60
$38.50$36.00Sep 4$0.85$0.88$1.73$34.27$40.23
$38.00$35.00Sep 4$1.03$0.53$1.56$33.44$39.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 2.33, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3243/44Oct 2$0.70$0.3049%2.33$31.30$43.70
33/3443/44Oct 2$0.77$0.2340%3.35$33.23$43.77
32/3342/43Sep 25$0.59$0.4146%1.44$32.41$42.59
30/3143/44Oct 2$0.51$0.4954%1.04$30.49$43.51
34/3440/41Sep 11$0.31$0.1946%1.63$34.19$40.81
34/3440/41Sep 18$0.35$0.1537%2.33$34.15$40.85
34/3442/42Sep 18$0.32$0.1842%1.78$34.18$41.82
34/3542/43Sep 25$0.67$0.3336%2.03$34.33$42.67
32/3340/41Sep 18$0.29$0.2146%1.38$32.71$40.79
32/3342/42Sep 18$0.26$0.2451%1.08$32.74$41.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 66 found (best R:R 1.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Aug 28$0.16$0.3455%2.12
$33.00$34.00$35.00Sep 11$0.06$0.9414%15.67
$36.00$37.00$38.00Oct 2$0.07$0.9310%13.29
$38.00$38.50$39.00Sep 4$0.05$0.4510%9.00
$33.00$34.00$35.00Sep 25$0.09$0.9110%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Aug 28$0.25$0.2591%1.00
$37.00$37.50$38.00Aug 28$0.11$0.3954%3.55
$36.00$36.50$37.00Aug 28$0.09$0.4139%4.56
$34.00$35.00$36.00Sep 25$0.07$0.9311%13.29
$38.00$39.00$40.00Sep 25$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.20, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$36.001:2Oct 9-$0.20$5.80
$30.00$34.001:2Oct 2-$1.84$2.16
$35.50$36.001:2Aug 28-$0.47$0.03
$43.50$44.001:2Sep 4-$0.09$0.41
$43.00$43.501:2Sep 4-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$38.001:2Oct 2-$1.57$1.43
$38.50$38.001:2Aug 28-$0.40$0.10
$31.00$30.001:2Sep 18-$0.11$0.89
$31.50$31.001:2Sep 11-$0.07$0.43
$31.00$30.501:2Sep 4-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.09%, avg 2.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 9$2.260.447.9%6.09%13.97%137
$39.00Oct 9$2.610.485.2%7.04%12.22%21--
$44.00Oct 9$1.320.3018.7%3.56%22.22%1817
$38.00Oct 9$2.910.522.5%7.85%10.33%435
$39.00Oct 2$2.420.465.2%6.53%11.70%311406
$38.00Oct 2$2.800.502.5%7.55%10.03%75213
$42.00Oct 9$1.490.3513.3%4.02%17.29%109
$40.00Oct 2$2.000.417.9%5.39%13.27%350586
$41.00Oct 2$1.730.3710.6%4.67%15.24%20264
$42.00Oct 2$1.500.3313.3%4.05%17.31%463182

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 314,298
Total Puts 58,379
Put/Call Ratio 0.19
Net Difference 255,919

Prior's Put/Call Breakdown

Total Calls 149,941
Total Puts 86,321
Put/Call Ratio 0.58
Net Difference 63,620

Prior 7-Day Put/Call Summary

Total Calls 1,195,291
Total Puts 401,009
Average Put/Call Ratio 0.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All