Tour v526
SMCI
SUPER MICRO COMPUTER
$38.46 +2.86%
$38.22 (-0.62%)🌙
as of 08/27 07:02 PM
(8/26 19:04) ◀
|
Thursday, August 27, 2026 (7:02pm)
January 2026
|
▶ (8/28 19:01)
◀ 8/27 19:02 ▶

Option Volume

Detail
ℹ
Current (08/27) 236,262
Calls: 149,941 (63%)
Puts: 86,321 (37%)
Prior (08/26) 139,878
Calls: 97,300 (70%)
Puts: 42,578 (30%)
Current vs Prior +68.91%
Calls: +54.10% (Calls)
Puts: +102.74% (Puts)
Prior 7-Day Total 1,570,874
Calls: 1,179,543 (75%)
Puts: 391,331 (25%)
Prior 7-Day Average 224,410
Calls: 168,506 (75%)
Puts: 55,904 (25%)
Current vs Prior 7-Day Avg +5.28%
Calls: -11.02%
Puts: +54.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $39.98M
Calls: $24.68M (62%)
Puts: $15.31M (38%)
Prior (08/26) $29.91M
Calls: $23.30M (78%)
Puts: $6.61M (22%)
Current vs Prior +33.69%
Calls: +5.90%
Puts: +131.71%
Prior 7-Day Total $278.30M
Calls: $212.54M (76%)
Puts: $65.76M (24%)
Prior 7-Day Average $39.76M
Calls: $30.36M (76%)
Puts: $9.39M (24%)
Current vs Prior 7-Day Avg +0.57%
Calls: -18.73%
Puts: +62.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.58
Prior (08/26) 0.44
Current vs Prior +31.56%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +60.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 1,771,554
Calls: 1,036,792 (59%)
Puts: 734,762 (41%)
Prior (08/26) 1,429,662
Calls: 912,020 (64%)
Puts: 517,642 (36%)
Current vs Prior +23.91%
Prior 7-Day Total 12,003,134
Calls: 7,687,621 (64%)
Puts: 4,315,513 (36%)
Prior 7-Day Average 1,714,733
Calls: 1,098,231 (64%)
Puts: 616,501 (36%)
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.11% | 9.18%14.27% | 22.52%
Prior 5.96% | 10.35%15.06% | 23.00%
Current vs Prior -31.12% | -11.32%-5.20% | -2.10%
Prior 7-Day Avg 7.12% | 11.21%8.71% | 19.82%
Current vs 7-Day Avg -42.26% | -18.10%+63.87% | +13.60%
Prior 7-Day Eod 5.96% | 10.35%15.06% | 23.00%
Current vs 7-Day Eod -31.12% | -11.32%-5.20% | -2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Prior 6.54% | 8.68%
Calls: 4.92% | 4.05%
Puts: 8.16% | 13.30%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.28% | 6.20%
Calls: 4.73% | 5.83%
Puts: 7.82% | 6.57%
Current vs 7-Day Avg +4.21% | +39.97%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($24.68M). Above-average activity with volume up 69% vs prior. Bullish P/C ratio of 0.58. P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 76 of results (avg 7.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.852.95$2.903.4%1.1K0.569.3K
$39.00Sep 182.372.47$2.424.1%2730.513.1K
$32.00Sep 186.857.15$7.004.3%500.882.8K
$37.00Sep 183.353.50$3.434.4%2570.623.7K
$37.00Sep 42.382.49$2.444.5%3860.661.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.961.01$0.995.1%1.6K0.34770
$38.00Sep 111.801.90$1.855.4%580.44271
$38.00Sep 182.262.39$2.335.6%2120.441.3K
$40.00Sep 183.353.55$3.455.8%260.565.2K
$39.00Aug 280.951.01$0.986.1%1.2K0.61696

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.59, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Aug 280.060.07$0.0714.3%1.8K0.0718.9K
$40.00Aug 280.180.19$0.195.3%16.7K0.2024.3K
$39.50Aug 280.270.30$0.2910.3%3.6K0.281.4K
$39.00Aug 280.430.45$0.444.5%11.6K0.3915.0K
$38.50Aug 280.630.67$0.656.2%8.8K0.5019.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.050.06$0.0616.7%1.7K0.074.0K
$38.00Aug 280.420.48$0.4513.3%4.7K0.384.2K
$38.50Aug 280.610.72$0.6716.4%2.0K0.501.1K
$39.00Aug 280.951.01$0.986.1%1.2K0.61696
$32.00Sep 40.100.12$0.1118.2%900.051.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 126 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 286.407.20$6.8011.8%10.99--
$33.50Aug 283.406.75$5.0865.9%110.9897
$32.50Aug 285.156.35$5.7520.9%60.98--
$34.00Aug 284.254.80$4.5312.1%1140.98841
$33.00Aug 285.255.80$5.539.9%860.982.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Aug 283.305.15$4.2243.8%11.0025
$44.00Aug 285.106.55$5.8224.9%1501.00124
$44.50Aug 284.357.70$6.0355.6%41.00--
$45.00Aug 286.407.15$6.7811.1%501.00--
$46.00Aug 286.708.75$7.7326.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 290 active (total vol 151.5K, top 16.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 280.180.19$0.195.3%16.7K0.2024.3K
$39.00Aug 280.430.45$0.444.5%11.6K0.3915.0K
$38.00Aug 280.880.94$0.916.6%11.3K0.6213.5K
$38.50Aug 280.630.67$0.656.2%8.8K0.5019.2K
$40.00Sep 181.952.06$2.015.5%8.8K0.4524.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 280.420.48$0.4513.3%4.7K0.384.2K
$35.00Aug 280.020.03$0.0333.3%3.2K0.034.9K
$37.00Aug 280.140.19$0.1729.4%3.0K0.183.9K
$38.50Aug 280.610.72$0.6716.4%2.0K0.501.1K
$37.50Aug 280.260.32$0.2920.7%1.9K0.271.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 21.8%, max 28.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 28Sep 1888.0%68.7%28.2%2.1K4.0K
$38.50Aug 28Sep 1885.5%68.9%24.2%8.9K19.4K
$38.00Aug 28Oct 986.6%70.2%23.3%11.3K13.5K
$37.00Aug 28Oct 986.9%70.5%23.2%1.2K4.3K
$40.00Aug 28Oct 988.6%72.1%22.9%16.7K24.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 28Sep 1888.0%68.7%28.2%1.9K1.6K
$38.50Aug 28Sep 1885.5%68.9%24.2%2.3K1.2K
$38.00Aug 28Oct 986.6%70.2%23.3%4.7K4.2K
$37.00Aug 28Oct 986.9%70.5%23.2%3.0K3.9K
$40.00Aug 28Oct 988.6%72.1%22.9%141487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.17, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$32.00$34.00Oct 2$0.92$1.08$0.9283%1.17$32.92
$32.50$33.00Aug 28$0.22$0.28$0.2298%1.27$32.72
$32.00$32.50Sep 4$0.20$0.30$0.2095%1.50$32.20
$33.00$35.00Oct 9$1.22$0.78$1.2278%0.64$34.22
$33.50$34.00Sep 4$0.21$0.29$0.2191%1.38$33.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Aug 28$0.21$0.29$0.21100%1.38$44.29
$39.50$39.00Aug 28$0.33$0.17$0.3372%0.52$39.17
$36.00$35.50Sep 18$0.14$0.36$0.1431%2.57$35.86
$40.00$39.50Sep 18$0.27$0.23$0.2756%0.85$39.73
$34.00$33.00Oct 2$0.22$0.78$0.2225%3.55$33.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 1.13, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Sep 11$0.14$0.14$0.8684%0.16$45.14
$42.00$43.00Sep 25$0.35$0.35$0.6563%0.54$42.35
$41.00$42.00Sep 25$0.40$0.40$0.6058%0.67$41.40
$45.00$46.00Oct 2$0.28$0.28$0.7270%0.39$45.28
$39.50$40.00Sep 18$0.23$0.23$0.2752%0.85$39.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$36.00Sep 25$0.53$0.53$0.4761%1.13$36.47
$35.00$34.00Oct 2$0.40$0.40$0.6070%0.67$34.60
$37.00$36.00Oct 2$0.49$0.49$0.5161%0.96$36.51
$33.00$32.00Oct 9$0.32$0.32$0.6877%0.47$32.68
$35.00$34.00Sep 25$0.36$0.36$0.6472%0.56$34.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.97, cheapest $0.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.9886.6%72.7%
$38.50Aug 28Sep 4$1.0285.5%72.5%
$39.00Aug 28Sep 4$1.0086.1%73.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 28Sep 4$0.9586.6%72.7%
$38.50Aug 28Sep 4$0.9785.5%72.5%
$39.00Aug 28Sep 4$0.9386.1%73.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.43% of stock, avg 12.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Aug 28$0.65$0.67$1.32$37.18$39.823.43%
$38.00Aug 28$0.91$0.45$1.36$36.64$39.363.54%
$39.00Aug 28$0.44$0.98$1.42$37.58$40.423.69%
$37.50Aug 28$1.25$0.29$1.54$35.96$39.044.00%
$39.50Aug 28$0.29$1.31$1.60$37.90$41.104.16%
$37.00Aug 28$1.63$0.17$1.80$35.20$38.804.68%
$40.50Aug 28$0.12$1.75$1.87$38.63$42.374.86%
$40.00Aug 28$0.19$1.73$1.92$38.08$41.924.99%
$36.50Aug 28$2.15$0.11$2.26$34.24$38.765.88%
$36.00Aug 28$2.53$0.06$2.59$33.41$38.596.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.49% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$41.00$36.50Aug 28$0.08$0.11$0.19$36.31$41.19
$40.50$36.50Aug 28$0.12$0.11$0.23$36.27$40.73
$41.00$37.00Aug 28$0.08$0.17$0.25$36.75$41.25
$40.50$37.00Aug 28$0.12$0.17$0.29$36.71$40.79
$40.00$36.50Aug 28$0.19$0.11$0.30$36.20$40.30
$40.00$37.00Aug 28$0.19$0.17$0.36$36.64$40.36
$41.00$37.50Aug 28$0.08$0.29$0.37$37.13$41.37
$40.50$37.50Aug 28$0.12$0.29$0.41$37.09$40.91
$39.50$36.50Aug 28$0.29$0.11$0.40$36.10$39.90
$39.50$37.00Aug 28$0.29$0.17$0.46$36.54$39.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 82 found (best R:R 2.13, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3545/46Oct 2$0.68$0.3241%2.13$34.32$45.68
32/3242/42Sep 11$0.25$0.2559%1.00$31.75$41.75
32/3242/42Sep 11$0.23$0.2762%0.85$31.77$42.23
32/3345/46Oct 2$0.54$0.4649%1.17$32.46$45.54
35/3645/46Oct 2$0.66$0.3436%1.94$35.34$45.66
32/3344/45Oct 9$0.59$0.4143%1.44$32.41$44.59
31/3245/46Oct 2$0.48$0.5253%0.92$31.52$45.48
34/3542/42Sep 18$0.31$0.1940%1.63$34.69$42.31
32/3342/42Sep 18$0.26$0.2449%1.08$32.74$42.26
34/3442/42Sep 18$0.28$0.2245%1.27$33.72$42.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Aug 28$0.05$0.4524%9.00
$38.50$39.00$39.50Aug 28$0.06$0.4422%7.33
$39.00$39.50$40.00Aug 28$0.05$0.4519%9.00
$41.00$42.00$43.00Sep 25$0.05$0.9510%19.00
$38.00$39.00$40.00Oct 2$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.50$38.00$38.50Aug 28$0.06$0.4422%7.33
$40.00$42.00$44.00Sep 18$0.21$1.7919%8.52
$37.00$38.00$39.00Sep 25$0.06$0.9410%15.67
$36.50$37.00$37.50Aug 28$0.06$0.4415%7.33
$38.00$38.50$39.00Aug 28$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.98, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$40.001:2Aug 28-$0.09$0.41
$39.00$39.501:2Aug 28-$0.14$0.36
$38.50$39.001:2Aug 28-$0.23$0.27
$41.00$41.501:2Aug 28-$0.06$0.44
$45.00$46.001:2Sep 11-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$44.00$40.001:2Sep 25-$0.98$3.02
$42.50$41.001:2Aug 28-$1.05$0.45
$37.50$37.001:2Aug 28-$0.05$0.45
$38.00$37.501:2Aug 28-$0.13$0.37
$38.50$38.001:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 5.80%, avg 3.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$42.00Oct 9$2.230.419.2%5.80%15.00%11--
$43.00Oct 9$1.930.3811.8%5.02%16.82%2--
$40.00Oct 9$2.850.494.0%7.41%11.41%10--
$41.00Oct 9$2.460.456.6%6.40%13.00%2--
$44.00Oct 9$1.710.3414.4%4.45%18.85%17--
$40.00Oct 2$2.800.484.0%7.28%11.28%147542
$45.00Oct 9$1.510.3117.0%3.93%20.93%1--
$39.00Oct 9$3.250.531.4%8.45%9.85%1--
$42.00Oct 2$2.090.409.2%5.43%14.64%42149
$43.00Oct 2$1.800.3611.8%4.68%16.48%83234

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 149,941
Total Puts 86,321
Put/Call Ratio 0.58
Net Difference 63,620

Prior's Put/Call Breakdown

Total Calls 97,300
Total Puts 42,578
Put/Call Ratio 0.44
Net Difference 54,722

Prior 7-Day Put/Call Summary

Total Calls 1,179,543
Total Puts 391,331
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All