Tour v528
SMCI
SUPER MICRO COMPUTER
$41.51 +0.17%
$41.47 (-0.10%)🌙
as of 09/24 07:07 PM
(9/21 19:02) ◀
|
Thursday, September 24, 2026 (7:07pm)
January 2026
|
▶ (9/25 18:57)
◀ 9/24 19:07 ▶

Option Volume

Detail
ℹ
Current (09/24) 178,567
Calls: 135,412 (76%)
Puts: 43,155 (24%)
Prior (09/21) 212,016
Calls: 156,973 (74%)
Puts: 55,043 (26%)
Current vs Prior -15.78%
Calls: -13.74% (Calls)
Puts: -21.60% (Puts)
Prior 7-Day Total 1,690,401
Calls: 1,277,167 (76%)
Puts: 413,234 (24%)
Prior 7-Day Average 241,485
Calls: 182,452 (76%)
Puts: 59,033 (24%)
Current vs Prior 7-Day Avg -26.05%
Calls: -25.78%
Puts: -26.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/24) $31.33M
Calls: $26.27M (84%)
Puts: $5.06M (16%)
Prior (09/21) $46.67M
Calls: $35.26M (76%)
Puts: $11.42M (24%)
Current vs Prior -32.87%
Calls: -25.49%
Puts: -55.66%
Prior 7-Day Total $245.18M
Calls: $179.03M (73%)
Puts: $66.14M (27%)
Prior 7-Day Average $35.03M
Calls: $25.58M (73%)
Puts: $9.45M (27%)
Current vs Prior 7-Day Avg -10.55%
Calls: +2.71%
Puts: -46.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 0.32
Prior (09/21) 0.35
Current vs Prior -9.11%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -7.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/24) 1,529,192
Calls: 912,966 (60%)
Puts: 616,226 (40%)
Prior (09/21) 1,544,596
Calls: 907,682 (59%)
Puts: 636,914 (41%)
Current vs Prior -1.00%
Prior 7-Day Total 10,862,602
Calls: 6,985,104 (64%)
Puts: 3,877,498 (36%)
Prior 7-Day Average 1,551,800
Calls: 997,872 (64%)
Puts: 553,928 (36%)
Current vs Prior 7-Day Avg -1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.95% | 9.18%14.53% | 26.57%
Prior 7.26% | 10.78%15.68% | 27.45%
Current vs Prior -45.56% | -14.83%-7.35% | -3.20%
Prior 7-Day Avg 6.50% | 10.26%8.56% | 19.68%
Current vs 7-Day Avg -39.24% | -10.52%+69.73% | +35.04%
Prior 7-Day Eod 7.26% | 10.78%15.68% | 27.45%
Current vs 7-Day Eod -45.56% | -14.83%-7.35% | -3.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 4.99%
Calls: 4.65% | 4.73%
Puts: 6.67% | 5.24%
Prior 5.66% | 4.99%
Calls: 4.65% | 4.73%
Puts: 6.67% | 5.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 6.01% | 5.73%
Calls: 5.53% | 7.82%
Puts: 6.50% | 3.63%
Current vs 7-Day Avg -5.82% | -12.85%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($26.27M) vs puts ($5.06M). Extreme bullish P/C ratio of 0.32 - heavy call buying (135,412 calls vs 43,155 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 264 of results (avg 4.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Oct 28.058.15$8.101.2%100.97--
$34.00Oct 167.958.05$8.001.3%350.881.3K
$34.00Oct 27.557.65$7.601.3%120.97254
$34.00Sep 257.457.55$7.501.3%471.00239
$35.00Oct 167.107.20$7.151.4%2450.851.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.50Sep 257.958.05$8.001.3%460.9918
$49.00Sep 257.457.55$7.501.3%330.99--
$48.00Sep 256.456.55$6.501.5%330.99--
$47.50Sep 255.956.05$6.001.7%20.98--
$40.00Oct 162.052.09$2.071.9%5760.385.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.49, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Sep 250.050.06$0.0616.7%1.1K0.071.5K
$44.00Sep 250.080.09$0.0911.1%4.5K0.105.2K
$43.50Sep 250.130.14$0.147.1%1.1K0.151.4K
$43.00Sep 250.200.22$0.219.5%13.0K0.218.2K
$42.50Sep 250.300.33$0.329.4%5.1K0.295.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 250.050.06$0.0616.7%1.5K0.071.9K
$39.50Sep 250.090.10$0.1010.0%1.7K0.111.7K
$40.00Sep 250.150.17$0.1612.5%4.1K0.173.4K
$40.50Sep 250.260.28$0.277.4%3.1K0.261.4K
$41.00Sep 250.420.45$0.446.8%2.8K0.372.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Sep 257.708.05$7.884.4%181.00104
$34.00Sep 257.457.55$7.501.3%471.00239
$34.50Sep 256.557.10$6.828.1%181.0054
$35.00Sep 256.456.55$6.501.5%2091.00669
$35.50Sep 255.756.10$5.935.9%361.0053
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Sep 257.457.55$7.501.3%330.99--
$49.50Sep 257.958.05$8.001.3%460.9918
$48.50Sep 256.557.05$6.807.4%10.99--
$48.00Sep 256.456.55$6.501.5%330.99--
$47.50Sep 255.956.05$6.001.7%20.98--

Most actively traded options today. High liquidity = easy entry/exit. 308 active (total vol 143.4K, top 13.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 250.200.22$0.219.5%13.0K0.218.2K
$42.00Sep 250.460.47$0.472.1%9.6K0.3939.2K
$45.00Sep 250.030.05$0.0450.0%7.2K0.059.1K
$45.00Oct 161.651.69$1.672.4%5.7K0.3611.7K
$42.50Sep 250.300.33$0.329.4%5.1K0.295.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 250.150.17$0.1612.5%4.1K0.173.4K
$40.50Sep 250.260.28$0.277.4%3.1K0.261.4K
$41.00Sep 250.420.45$0.446.8%2.8K0.372.4K
$41.00Oct 21.461.49$1.482.0%1.7K0.431.8K
$39.50Sep 250.090.10$0.1010.0%1.7K0.111.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.5%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 25Oct 1679.6%69.1%15.2%3.6K1.4K
$42.50Sep 25Oct 1683.6%72.8%14.9%5.4K5.2K
$41.50Sep 25Oct 1680.4%70.2%14.5%5.1K3.5K
$40.00Sep 25Nov 680.3%80.0%0.4%2.3K5.0K
$43.00Sep 25Nov 685.7%85.5%0.2%13.0K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 25Oct 1679.6%69.1%15.2%3.1K1.6K
$42.50Sep 25Oct 1683.6%72.8%14.9%339657
$43.00Sep 25Oct 3085.7%74.7%14.8%238209
$41.50Sep 25Oct 1680.4%70.2%14.5%1.2K3.0K
$40.00Sep 25Nov 680.3%80.0%0.4%4.1K3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 0.85, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$40.00Nov 6$1.08$0.92$1.0868%0.85$39.08
$42.00$43.00Nov 6$0.31$0.69$0.3154%2.23$42.31
$36.00$36.50Sep 25$0.30$0.20$0.30100%0.67$36.30
$34.50$35.00Sep 25$0.32$0.18$0.32100%0.56$34.82
$34.00$34.50Oct 9$0.30$0.20$0.3093%0.67$34.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Sep 25$0.30$0.20$0.3099%0.67$48.20
$44.50$44.00Oct 16$0.23$0.27$0.2362%1.17$44.27
$40.50$40.00Oct 2$0.15$0.35$0.1539%2.33$40.35
$43.00$42.50Oct 9$0.25$0.25$0.2557%1.00$42.75
$43.00$42.50Oct 2$0.27$0.23$0.2760%0.85$42.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 0.72, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.00$44.50Oct 9$0.26$0.26$0.2462%1.08$44.26
$43.00$43.50Oct 16$0.23$0.23$0.2754%0.85$43.23
$44.50$45.00Oct 16$0.19$0.19$0.3162%0.61$44.69
$42.50$43.00Sep 25$0.11$0.11$0.3971%0.28$42.61
$42.00$42.50Sep 25$0.15$0.15$0.3561%0.43$42.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.00Nov 6$0.84$0.84$1.1664%0.72$38.16
$37.00$35.00Nov 6$0.69$0.69$1.3171%0.53$36.31
$41.00$40.00Oct 30$0.58$0.58$0.4257%1.38$40.42
$40.00$39.00Nov 6$0.50$0.50$0.5061%1.00$39.50
$41.00$40.00Oct 23$0.52$0.52$0.4856%1.08$40.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.07, cheapest $1.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 25Oct 2$1.1180.4%71.5%
$41.00Sep 25Oct 2$1.0779.6%71.0%
$42.00Sep 25Oct 2$1.1081.8%73.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Sep 25Oct 2$1.0780.4%71.5%
$41.00Sep 25Oct 2$1.0479.6%71.0%
$42.00Sep 25Oct 2$1.0681.8%73.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.25% of stock, avg 12.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.50Sep 25$0.68$0.67$1.35$40.15$42.853.25%
$41.00Sep 25$0.96$0.44$1.40$39.60$42.403.37%
$42.00Sep 25$0.47$0.96$1.43$40.57$43.433.44%
$40.50Sep 25$1.28$0.27$1.55$38.95$42.053.73%
$42.50Sep 25$0.32$1.30$1.62$40.88$44.123.90%
$40.00Sep 25$1.67$0.16$1.83$38.17$41.834.41%
$43.00Sep 25$0.21$1.68$1.89$41.11$44.894.55%
$39.50Sep 25$2.11$0.10$2.21$37.29$41.715.32%
$43.50Sep 25$0.14$2.07$2.21$41.29$45.715.32%
$44.00Sep 25$0.09$2.52$2.61$41.39$46.616.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.46% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Sep 25$0.09$0.10$0.19$39.31$44.19
$43.50$39.50Sep 25$0.14$0.10$0.24$39.26$43.74
$44.00$40.00Sep 25$0.09$0.16$0.25$39.75$44.25
$43.50$40.00Sep 25$0.14$0.16$0.30$39.70$43.80
$43.00$39.50Sep 25$0.21$0.10$0.31$39.19$43.31
$43.00$40.00Sep 25$0.21$0.16$0.37$39.63$43.37
$44.00$40.50Sep 25$0.09$0.27$0.36$40.14$44.36
$43.50$40.50Sep 25$0.14$0.27$0.41$40.09$43.91
$43.00$40.50Sep 25$0.21$0.27$0.48$40.02$43.48
$42.50$39.50Sep 25$0.32$0.10$0.42$39.08$42.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 2.13, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4045/46Oct 2$0.34$0.1640%2.13$39.66$45.34
40/4044/44Oct 2$0.36$0.1434%2.57$39.64$44.36
38/3948/49Oct 23$0.62$0.3838%1.63$38.38$48.62
36/3748/49Oct 23$0.52$0.4847%1.08$36.48$48.52
38/3945/46Oct 2$0.24$0.2649%0.92$38.76$45.24
38/3845/46Oct 2$0.22$0.2853%0.79$38.28$45.22
35/3648/49Oct 23$0.47$0.5351%0.89$35.53$48.47
34/3548/49Oct 23$0.43$0.5755%0.75$34.57$48.43
39/4045/46Oct 2$0.25$0.2545%1.00$39.25$45.25
37/3848/49Oct 23$0.55$0.4542%1.22$37.45$48.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 60 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 9$0.05$0.9510%19.00
$41.50$42.00$42.50Sep 25$0.06$0.4422%7.33
$41.00$41.50$42.00Sep 25$0.07$0.4323%6.14
$38.00$39.00$40.00Oct 30$0.05$0.958%19.00
$39.00$40.00$41.00Oct 30$0.05$0.959%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Sep 25$0.05$0.4522%9.00
$41.00$41.50$42.00Sep 25$0.06$0.4423%7.33
$40.50$41.00$41.50Sep 25$0.06$0.4423%7.33
$40.00$40.50$41.00Sep 25$0.06$0.4420%7.33
$35.00$37.00$39.00Nov 6$0.15$1.8513%12.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.61, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$43.001:2Sep 25-$0.10$0.40
$43.00$43.501:2Sep 25-$0.07$0.43
$42.00$42.501:2Sep 25-$0.17$0.33
$41.50$42.001:2Sep 25-$0.26$0.24
$41.00$41.501:2Sep 25-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.00$43.001:2Oct 23-$0.61$4.39
$41.00$40.501:2Sep 25-$0.10$0.40
$41.50$41.001:2Sep 25-$0.21$0.29
$35.00$34.501:2Oct 2-$0.05$0.45
$34.50$34.001:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 7.35%, avg 3.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$46.00Nov 6$3.050.4210.8%7.35%18.16%1--
$45.00Nov 6$3.350.458.4%8.07%16.48%70--
$47.00Nov 6$2.770.3913.2%6.67%19.90%1--
$44.00Nov 6$3.700.486.0%8.91%14.91%11--
$48.00Nov 6$2.520.3615.6%6.07%21.71%10--
$43.00Nov 6$4.050.513.6%9.76%13.35%9--
$42.00Nov 6$4.450.541.2%10.72%11.90%7--
$44.00Oct 30$2.830.456.0%6.82%12.82%13206
$45.00Oct 30$2.510.418.4%6.05%14.45%259726
$43.00Oct 30$3.200.493.6%7.71%11.30%139203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 135,412
Total Puts 43,155
Put/Call Ratio 0.32
Net Difference 92,257

Prior's Put/Call Breakdown

Total Calls 156,973
Total Puts 55,043
Put/Call Ratio 0.35
Net Difference 101,930

Prior 7-Day Put/Call Summary

Total Calls 1,277,167
Total Puts 413,234
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All