Tour v528
SMCI
SUPER MICRO COMPUTER
$43.26 +4.22%
$43.25 (-0.02%)🌙
as of 09/25 06:57 PM
(9/24 19:07) ◀
|
Friday, September 25, 2026 (6:57pm)
January 2026
|
▶ (9/28 10:00)
◀ 9/25 18:57 ▶

Option Volume

Detail
ℹ
Current (09/25) 555,719
Calls: 458,687 (83%)
Puts: 97,032 (17%)
Prior (09/24) 178,567
Calls: 135,412 (76%)
Puts: 43,155 (24%)
Current vs Prior +211.21%
Calls: +238.73% (Calls)
Puts: +124.85% (Puts)
Prior 7-Day Total 1,656,655
Calls: 1,259,116 (76%)
Puts: 397,539 (24%)
Prior 7-Day Average 236,665
Calls: 179,873 (76%)
Puts: 56,791 (24%)
Current vs Prior 7-Day Avg +134.81%
Calls: +155.01%
Puts: +70.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/25) $96.85M
Calls: $82.86M (86%)
Puts: $14.00M (14%)
Prior (09/24) $31.33M
Calls: $26.27M (84%)
Puts: $5.06M (16%)
Current vs Prior +209.13%
Calls: +215.40%
Puts: +176.58%
Prior 7-Day Total $229.68M
Calls: $174.39M (76%)
Puts: $55.29M (24%)
Prior 7-Day Average $32.81M
Calls: $24.91M (76%)
Puts: $7.90M (24%)
Current vs Prior 7-Day Avg +195.18%
Calls: +232.58%
Puts: +77.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/25) 0.21
Prior (09/24) 0.32
Current vs Prior -33.62%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -37.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/25) 1,671,789
Calls: 988,222 (59%)
Puts: 683,567 (41%)
Prior (09/24) 1,529,192
Calls: 912,966 (60%)
Puts: 616,226 (40%)
Current vs Prior +9.32%
Prior 7-Day Total 10,638,688
Calls: 6,819,712 (64%)
Puts: 3,818,976 (36%)
Prior 7-Day Average 1,519,812
Calls: 974,244 (64%)
Puts: 545,568 (36%)
Current vs Prior 7-Day Avg +10.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 1.25% | 8.39%14.10% | 26.47%
Prior 3.95% | 9.18%14.53% | 26.57%
Current vs Prior +112.39% | +26.68%-2.93% | -0.39%
Prior 7-Day Avg 6.10% | 10.08%9.14% | 20.55%
Current vs 7-Day Avg +37.60% | +15.37%+54.22% | +28.82%
Prior 7-Day Eod 3.95% | 9.18%14.53% | 26.57%
Current vs 7-Day Eod +112.39% | +26.68%-2.93% | -0.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.66% | 4.99%
Calls: 4.65% | 4.73%
Puts: 6.67% | 5.24%
Prior 5.66% | 4.99%
Calls: 4.65% | 4.73%
Puts: 6.67% | 5.24%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.94% | 5.58%
Calls: 5.35% | 7.20%
Puts: 6.53% | 3.95%
Current vs 7-Day Avg -4.71% | -10.55%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($82.86M) vs puts ($14.00M). Massive premium surge with dollar volume up 209% vs prior. Dollar volume significantly above 7-day average (195% higher). Unusually high activity with volume up 211% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 4.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 162.232.25$2.240.9%8.2K0.4411.4K
$35.00Oct 28.258.35$8.301.2%2481.00465
$35.50Sep 257.707.80$7.751.3%231.0066
$36.00Sep 257.207.30$7.251.4%1181.00634
$37.00Sep 256.206.30$6.251.6%2951.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 27.807.95$7.881.9%20.92--
$49.50Oct 26.406.55$6.482.3%20.89--
$51.00Oct 168.358.55$8.452.4%1180.80--
$48.50Oct 25.505.65$5.582.7%40.85--
$50.00Oct 97.207.40$7.302.7%170.8269

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 40 found (avg $0.60, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 20.200.22$0.219.5%5.6K0.105.5K
$49.50Oct 20.230.27$0.2516.0%2230.12181
$49.00Oct 20.270.30$0.2910.3%6640.13465
$48.50Oct 20.310.37$0.3417.6%1290.15200
$48.00Oct 20.390.41$0.405.0%1.7K0.172.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 20.130.15$0.1414.3%2270.07507
$38.00Oct 20.170.19$0.1811.1%1.2K0.093.1K
$39.00Oct 20.280.30$0.296.9%8640.131.1K
$39.50Oct 20.360.39$0.387.9%5290.16407
$40.00Oct 20.460.48$0.474.3%1.4K0.201.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 257.858.75$8.3010.8%3031.00663
$35.50Sep 257.707.80$7.751.3%231.0066
$36.00Sep 257.207.30$7.251.4%1181.00634
$36.50Sep 256.707.20$6.957.2%841.00136
$37.00Sep 256.206.30$6.251.6%2951.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Sep 256.307.50$6.9017.4%110.99--
$48.00Sep 254.305.40$4.8522.7%1200.99--
$47.00Sep 253.304.40$3.8528.6%60.992
$46.50Sep 252.843.90$3.3731.5%80.9910
$46.00Sep 252.602.91$2.7611.2%390.9924

Most actively traded options today. High liquidity = easy entry/exit. 313 active (total vol 499.8K, top 42.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 250.210.30$0.2634.6%42.1K0.9210.7K
$42.00Sep 251.111.40$1.2523.2%41.4K1.0038.6K
$39.50Sep 253.653.85$3.755.3%34.1K1.0034.1K
$43.50Sep 250.000.01$0.01100.0%30.6K0.071.4K
$44.00Sep 250.000.01$0.01100.0%26.6K0.035.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Sep 250.010.02$0.0250.0%12.6K0.14330
$42.50Sep 250.000.07$0.04175.0%6.2K0.12554
$42.00Sep 250.000.01$0.01100.0%5.3K0.02631
$44.00Sep 250.650.85$0.7526.7%4.1K0.97208
$43.50Sep 250.200.36$0.2857.1%3.6K0.9370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 3.17, avg 1.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Oct 2$0.12$0.38$0.12100%3.17$35.12
$38.00$38.50Sep 25$0.15$0.35$0.15100%2.33$38.15
$37.50$38.00Oct 2$0.25$0.25$0.2592%1.00$37.75
$36.00$36.50Sep 25$0.30$0.20$0.30100%0.67$36.30
$38.50$39.00Sep 25$0.30$0.20$0.30100%0.67$38.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.50$48.00Sep 25$0.22$0.28$0.2296%1.27$48.28
$47.50$47.00Oct 2$0.23$0.27$0.2380%1.17$47.27
$43.00$42.50Oct 9$0.17$0.33$0.1746%1.94$42.83
$43.50$43.00Sep 25$0.26$0.24$0.2693%0.92$43.24
$44.00$43.50Oct 2$0.25$0.25$0.2555%1.00$43.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 92 found (best R:R 6.69, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.00$47.00Nov 6$0.87$0.87$0.1352%6.69$46.87
$46.00$47.00Oct 30$0.44$0.44$0.5656%0.79$46.44
$44.50$45.00Oct 2$0.21$0.21$0.2959%0.72$44.71
$43.50$44.00Oct 2$0.23$0.23$0.2750%0.85$43.73
$46.50$47.00Oct 2$0.11$0.11$0.3974%0.28$46.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$40.00Nov 6$0.96$0.96$1.0460%0.92$41.04
$38.00$37.00Nov 6$0.38$0.38$0.6273%0.61$37.62
$43.00$42.00Nov 6$0.55$0.55$0.4556%1.22$42.45
$39.00$38.00Nov 6$0.41$0.41$0.5970%0.69$38.59
$39.00$38.00Oct 30$0.37$0.37$0.6372%0.59$38.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 84 found (cheapest 0.65% of stock, avg 11.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.00Sep 25$0.26$0.02$0.28$42.72$43.280.65%
$43.50Sep 25$0.01$0.28$0.29$43.21$43.790.67%
$44.00Sep 25$0.01$0.75$0.76$43.24$44.761.76%
$42.50Sep 25$0.73$0.04$0.77$41.73$43.271.78%
$42.00Sep 25$1.25$0.01$1.26$40.74$43.262.91%
$44.50Sep 25$0.01$1.25$1.26$43.24$45.762.91%
$41.50Sep 25$1.71$0.01$1.72$39.78$43.223.98%
$45.00Sep 25$0.01$1.74$1.75$43.25$46.754.05%
$45.50Sep 25$0.01$2.21$2.22$43.28$47.725.13%
$41.00Sep 25$2.25$0.01$2.26$38.74$43.265.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 154 found (cheapest 0.07% of stock, avg 10.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$43.00Sep 25$0.01$0.02$0.03$42.97$43.53
$43.50$42.50Sep 25$0.01$0.04$0.05$42.45$43.55
$47.50$43.00Sep 25$0.07$0.02$0.09$42.91$47.59
$47.50$42.50Sep 25$0.07$0.04$0.11$42.39$47.61
$45.50$41.00Oct 2$0.88$0.73$1.61$39.39$47.11
$45.50$41.50Oct 2$0.88$0.90$1.78$39.72$47.28
$45.00$41.00Oct 2$1.02$0.73$1.75$39.25$46.75
$45.00$41.50Oct 2$1.02$0.90$1.92$39.58$46.92
$45.50$42.00Oct 2$0.88$1.08$1.96$40.04$47.46
$45.00$42.00Oct 2$1.02$1.08$2.10$39.90$47.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 75 found (best R:R 1.33, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
37/3849/50Oct 23$0.57$0.4346%1.33$37.43$49.57
38/3949/50Oct 23$0.58$0.4242%1.38$38.42$49.58
35/3649/50Oct 23$0.46$0.5454%0.85$35.54$49.46
41/4246/47Oct 2$0.28$0.2243%1.27$41.22$46.78
40/4046/47Oct 2$0.23$0.2751%0.85$40.27$46.73
40/4146/47Oct 2$0.25$0.2547%1.00$40.75$46.75
41/4246/46Oct 2$0.30$0.2036%1.50$41.20$45.80
39/4049/50Oct 23$0.60$0.4038%1.50$39.40$49.60
38/3949/50Oct 30$0.60$0.4038%1.50$38.40$49.60
37/3849/50Oct 30$0.56$0.4442%1.27$37.44$49.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 1.38, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 25$0.25$0.2589%1.00
$42.50$43.00$43.50Sep 25$0.22$0.2883%1.27
$46.00$47.00$48.00Oct 9$0.06$0.9410%15.67
$48.00$49.00$50.00Oct 16$0.05$0.957%19.00
$39.00$40.00$41.00Oct 23$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Sep 25$0.21$0.2983%1.38
$42.50$43.00$43.50Sep 25$0.28$0.2282%0.79
$45.00$46.00$47.00Oct 16$0.05$0.959%19.00
$46.00$47.00$48.00Oct 16$0.05$0.959%19.00
$47.00$48.00$49.00Oct 16$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.85, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$42.501:2Sep 25-$0.21$0.29
$48.00$48.501:2Sep 25-$0.07$0.43
$49.00$49.501:2Sep 25-$0.07$0.43
$50.00$51.001:2Oct 2-$0.15$0.85
$50.00$51.001:2Sep 25-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Nov 6-$1.85$3.15
$44.50$44.001:2Sep 25-$0.25$0.25
$50.00$47.001:2Oct 9-$2.30$0.70
$43.00$42.501:2Sep 25-$0.06$0.44
$36.00$35.501:2Oct 2-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.82%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 6$2.950.4111.0%6.82%17.78%43910
$46.00Nov 6$3.550.486.3%8.21%14.54%1531
$50.00Nov 6$2.430.3615.6%5.62%21.20%9222
$47.00Nov 6$3.200.448.7%7.40%16.04%161
$49.00Nov 6$2.650.3813.3%6.13%19.39%3--
$45.00Nov 6$3.950.504.0%9.13%13.15%16369
$44.00Nov 6$4.350.531.7%10.06%11.77%4198
$51.00Nov 6$2.160.3317.9%4.99%22.88%211
$45.00Oct 30$3.150.484.0%7.28%11.30%967694
$46.00Oct 30$2.730.446.3%6.31%12.64%42194

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 458,687
Total Puts 97,032
Put/Call Ratio 0.21
Net Difference 361,655

Prior's Put/Call Breakdown

Total Calls 135,412
Total Puts 43,155
Put/Call Ratio 0.32
Net Difference 92,257

Prior 7-Day Put/Call Summary

Total Calls 1,259,116
Total Puts 397,539
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All