Tour v528
SMCI
SUPER MICRO COMPUTER
$42.23 -2.38%
◀ 9/28 10:00 ▶

Option Volume

Detail
ℹ
Current (09/28 10:00am) 29,264
Calls: 23,365 (80%)
Puts: 5,899 (20%)
Prior (08/12) 251,811
Calls: 202,131 (80%)
Puts: 49,680 (20%)
Current vs Prior -88.38%
Calls: -88.44% (Calls)
Puts: -88.13% (Puts)
Prior 7-Day Total 2,817,857
Calls: 2,191,878 (78%)
Puts: 625,979 (22%)
Prior 7-Day Average 402,551
Calls: 313,125 (78%)
Puts: 89,425 (22%)
Current vs Prior 7-Day Avg -92.73%
Calls: -92.54%
Puts: -93.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/28 10:00am) $5.28M
Calls: $4.34M (82%)
Puts: $933.1K (18%)
Prior (08/12) $55.97M
Calls: $51.93M (93%)
Puts: $4.04M (7%)
Current vs Prior -90.57%
Calls: -91.64%
Puts: -76.90%
Prior 7-Day Total $515.67M
Calls: $446.74M (87%)
Puts: $68.93M (13%)
Prior 7-Day Average $73.67M
Calls: $63.82M (87%)
Puts: $9.85M (13%)
Current vs Prior 7-Day Avg -92.84%
Calls: -93.20%
Puts: -90.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/28 10:00am) 0.25
Prior (08/12) 0.25
Current vs Prior +2.72%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -16.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/28 10:00am) 2,060,559
Calls: 1,033,444 (50%)
Puts: 1,027,115 (50%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -19.94%
Prior 7-Day Total 16,433,426
Calls: 8,949,253 (54%)
Puts: 7,484,173 (46%)
Prior 7-Day Average 2,347,632
Calls: 1,278,464 (54%)
Puts: 1,069,167 (46%)
Current vs Prior 7-Day Avg -12.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.39% | 10.56%13.14% | 25.65%
Prior 7.96% | 11.42%7.96% | 18.40%
Current vs Prior -7.13% | -7.53%+65.21% | +39.35%
Prior 7-Day Avg 9.65% | 13.07%15.17% | 23.72%
Current vs 7-Day Avg -23.43% | -19.19%-13.39% | +8.11%
Prior 7-Day Eod 7.96% | 11.42%14.10% | 26.47%
Current vs 7-Day Eod -7.13% | -7.53%-6.80% | -3.11%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.17% | 4.72%
Calls: 4.43% | 3.96%
Puts: 3.90% | 5.48%
Prior 6.15% | 6.02%
Calls: 5.88% | 9.05%
Puts: 6.43% | 2.99%
Current vs Prior -32.20% | -21.59%
Prior 7-Day Avg 4.96% | 6.79%
Calls: 3.97% | 6.90%
Puts: 5.96% | 6.69%
Current vs 7-Day Avg -16.00% | -30.50%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($4.34M) vs puts ($933.1K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (23,365 calls vs 5,899 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 194 of results (avg 5.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 28.258.35$8.301.2%--0.98259
$35.00Oct 237.908.05$7.981.9%10.8648
$34.50Oct 27.757.90$7.831.9%40.98113
$35.00Oct 27.257.40$7.332.0%30.98518
$35.50Oct 26.756.90$6.832.2%--0.9747
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 168.258.40$8.321.8%20.8264
$41.00Oct 20.850.87$0.862.3%2240.342.3K
$50.00Oct 97.908.10$8.002.5%--0.8864
$48.00Oct 25.805.95$5.882.6%--0.9031
$50.00Oct 27.707.90$7.802.6%10.9411

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 20.160.18$0.1711.8%2810.102.9K
$49.00Oct 20.110.12$0.128.3%300.07683
$50.00Oct 20.080.09$0.0911.1%9640.056.2K
$47.50Oct 20.190.21$0.2010.0%290.11655
$47.00Oct 20.230.26$0.2512.0%2800.132.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 20.050.06$0.0616.7%1050.042.2K
$38.00Oct 20.180.19$0.195.3%1300.103.5K
$38.50Oct 20.230.25$0.248.3%820.13859
$39.00Oct 20.300.33$0.329.4%4540.161.5K
$39.50Oct 20.400.42$0.414.9%1130.20784

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 28.258.35$8.301.2%--0.98259
$34.50Oct 27.757.90$7.831.9%40.98113
$35.00Oct 27.257.40$7.332.0%30.98518
$35.50Oct 26.756.90$6.832.2%--0.9747
$36.00Oct 26.256.45$6.353.1%670.97627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 27.707.90$7.802.6%10.9411
$48.00Oct 25.805.95$5.882.6%--0.9031
$47.50Oct 25.355.50$5.432.8%10.8911
$50.00Oct 97.908.10$8.002.5%--0.8864
$47.00Oct 24.905.05$4.973.0%--0.8735

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 18.8K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 21.101.14$1.123.6%2.6K0.447.1K
$45.00Oct 20.520.54$0.533.8%1.3K0.255.6K
$50.00Oct 20.080.09$0.0911.1%9640.056.2K
$43.50Oct 20.910.96$0.945.3%7370.3922.6K
$44.00Oct 20.760.80$0.785.1%5150.348.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 21.511.57$1.543.9%8130.51723
$39.00Oct 20.300.33$0.329.4%4540.161.5K
$42.00Oct 21.241.31$1.275.5%4240.45796
$43.00Oct 21.791.87$1.834.4%3030.561.5K
$40.00Oct 20.520.55$0.545.6%2660.241.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 11.6%, max 13.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 2Oct 1678.1%68.9%13.4%4859
$41.50Oct 2Oct 1677.9%68.9%13.1%141.2K
$40.50Oct 2Oct 1677.7%68.9%12.9%391.6K
$44.50Oct 2Oct 1680.4%71.8%12.1%27810.1K
$42.50Oct 2Oct 1678.7%71.1%10.6%5242.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Oct 2Oct 1678.1%68.9%13.4%1131.0K
$46.00Oct 2Oct 1682.6%72.9%13.2%21.5K
$41.50Oct 2Oct 1677.9%69.0%12.9%1572.1K
$40.50Oct 2Oct 1677.7%69.0%12.6%1461.1K
$44.50Oct 2Oct 1680.4%71.6%12.3%45147

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 1.04, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$42.00Nov 6$0.98$1.02$0.9864%1.04$40.98
$48.00$50.00Nov 6$0.48$1.52$0.4838%3.17$48.48
$46.00$47.00Nov 6$0.28$0.72$0.2844%2.57$46.28
$44.00$45.00Nov 6$0.35$0.65$0.3550%1.86$44.35
$40.00$41.00Oct 30$0.50$0.50$0.5065%1.00$40.50
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Oct 2$0.13$0.37$0.1329%2.85$40.37
$41.50$41.00Oct 2$0.19$0.31$0.1940%1.63$41.31
$42.00$41.50Oct 2$0.22$0.28$0.2245%1.27$41.78
$44.50$44.00Oct 9$0.32$0.18$0.3263%0.56$44.18
$39.00$38.50Oct 9$0.12$0.38$0.1224%3.17$38.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.85, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 2$0.13$0.13$0.3771%0.35$44.63
$44.50$45.00Oct 9$0.17$0.17$0.3363%0.52$44.67
$42.50$43.00Oct 2$0.22$0.22$0.2850%0.79$42.72
$43.50$44.00Oct 2$0.16$0.16$0.3461%0.47$43.66
$43.00$43.50Oct 2$0.18$0.18$0.3256%0.56$43.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$38.00Nov 6$0.46$0.46$0.5467%0.85$38.54
$35.00$34.00Nov 6$0.31$0.31$0.6980%0.45$34.69
$41.00$40.00Nov 6$0.50$0.50$0.5060%1.00$40.50
$36.00$35.00Nov 6$0.32$0.32$0.6877%0.47$35.68
$40.00$39.00Oct 30$0.42$0.42$0.5864%0.72$39.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $0.66, cheapest $0.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 2Oct 9$0.7077.9%70.1%
$42.00Oct 2Oct 9$0.6978.0%70.2%
$41.00Oct 2Oct 9$0.6777.9%70.1%
$44.00Oct 2Oct 9$0.6679.9%72.5%
$43.00Oct 2Oct 9$0.6978.7%71.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$41.50Oct 2Oct 9$0.6377.9%70.1%
$42.00Oct 2Oct 9$0.6578.0%70.2%
$41.00Oct 2Oct 9$0.6077.9%70.1%
$44.00Oct 2Oct 9$0.6379.9%72.5%
$43.00Oct 2Oct 9$0.6478.7%71.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 6.75% of stock, avg 12.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 2$1.58$1.27$2.85$39.15$44.856.75%
$42.50Oct 2$1.34$1.54$2.88$39.62$45.386.82%
$41.50Oct 2$1.84$1.05$2.89$38.61$44.396.84%
$43.00Oct 2$1.12$1.83$2.95$40.05$45.956.99%
$41.00Oct 2$2.14$0.86$3.00$38.00$44.007.10%
$43.50Oct 2$0.94$2.15$3.09$40.41$46.597.32%
$40.50Oct 2$2.47$0.67$3.14$37.36$43.647.44%
$44.00Oct 2$0.78$2.50$3.28$40.72$47.287.77%
$40.00Oct 2$2.81$0.54$3.35$36.65$43.357.93%
$44.50Oct 2$0.66$2.86$3.52$40.98$48.028.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.84% of stock, avg 10.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.50$40.00Oct 2$0.66$0.54$1.20$38.80$45.70
$44.50$40.50Oct 2$0.66$0.67$1.33$39.17$45.83
$44.00$40.00Oct 2$0.78$0.54$1.32$38.68$45.32
$44.00$40.50Oct 2$0.78$0.67$1.45$39.05$45.45
$44.50$41.00Oct 2$0.66$0.86$1.52$39.48$46.02
$44.00$41.00Oct 2$0.78$0.86$1.64$39.36$45.64
$43.50$40.00Oct 2$0.94$0.54$1.48$38.52$44.98
$43.50$40.50Oct 2$0.94$0.67$1.61$38.89$45.11
$43.50$41.00Oct 2$0.94$0.86$1.80$39.20$45.30
$44.50$41.50Oct 2$0.66$1.05$1.71$39.79$46.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.78, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4144/45Oct 2$0.32$0.1836%1.78$40.68$44.82
40/4044/45Oct 2$0.26$0.2446%1.08$39.74$44.76
40/4144/44Oct 2$0.31$0.1932%1.63$40.69$44.31
40/4044/45Oct 2$0.26$0.2442%1.08$40.24$44.76
34/3549/50Oct 23$0.36$0.6460%0.56$34.64$49.36
34/3547/48Oct 23$0.43$0.5753%0.75$34.57$47.43
40/4044/44Oct 2$0.25$0.2542%1.00$39.75$44.25
39/4049/50Oct 23$0.56$0.4439%1.27$39.44$49.56
39/4047/48Oct 23$0.63$0.3732%1.70$39.37$47.63
36/3749/50Oct 30$0.48$0.5247%0.92$36.52$49.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 34 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$44.00$45.00Oct 23$0.06$0.949%15.67
$35.00$36.00$37.00Oct 23$0.05$0.957%19.00
$37.00$38.00$39.00Oct 23$0.06$0.949%15.67
$42.00$43.00$44.00Nov 6$0.05$0.957%19.00
$38.00$39.00$40.00Oct 23$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Oct 23$0.06$0.9410%15.67
$38.00$39.00$40.00Oct 23$0.06$0.9410%15.67
$37.00$38.00$39.00Oct 23$0.06$0.949%15.67
$42.00$43.00$44.00Oct 23$0.07$0.9310%13.29
$38.00$39.00$40.00Oct 30$0.07$0.939%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-2.26, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$49.501:2Oct 2-$0.08$0.42
$49.50$50.001:2Oct 2-$0.08$0.42
$48.50$49.001:2Oct 2-$0.10$0.40
$48.00$48.501:2Oct 2-$0.11$0.39
$47.50$48.001:2Oct 2-$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$45.001:2Oct 30-$2.26$1.74
$47.00$44.501:2Oct 9-$1.55$0.95
$37.00$36.501:2Oct 2-$0.06$0.44
$36.00$35.501:2Oct 2-$0.06$0.44
$38.00$37.501:2Oct 2-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 8.05%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Nov 6$3.400.476.6%8.05%14.61%12149
$47.00Nov 6$2.740.4111.3%6.49%17.78%--17
$46.00Nov 6$3.050.438.9%7.22%16.15%1121
$48.00Nov 6$2.460.3813.7%5.83%19.49%8447
$44.00Nov 6$3.750.504.2%8.88%13.07%2416
$43.00Nov 6$4.150.531.8%9.83%11.65%13196
$50.00Nov 6$2.030.3218.4%4.81%23.21%48101
$45.00Oct 30$2.590.436.6%6.13%12.69%271.0K
$44.00Oct 30$2.910.474.2%6.89%11.08%2233
$46.00Oct 30$2.230.408.9%5.28%14.21%3203

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,365
Total Puts 5,899
Put/Call Ratio 0.25
Net Difference 17,466

Prior's Put/Call Breakdown

Total Calls 202,131
Total Puts 49,680
Put/Call Ratio 0.25
Net Difference 152,451

Prior 7-Day Put/Call Summary

Total Calls 2,191,878
Total Puts 625,979
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All