Tour v529
SMCI
SUPER MICRO COMPUTER
$41.07 +0.12%
$41.06 (-0.02%)🌙
as of 10/01 12:36 AM
(9/29 18:58) ◀
|
Wednesday, September 30, 2026 (12:36am)
January 2026
|
▶ (10/1 18:46)
◀ 9/30 00:36 ▶

Option Volume

Detail
ℹ
Current (10/01) 109,269
Calls: 82,402 (75%)
Puts: 26,867 (25%)
Prior (09/29) 101,074
Calls: 62,154 (61%)
Puts: 38,920 (39%)
Current vs Prior +8.11%
Calls: +32.58% (Calls)
Puts: -30.97% (Puts)
Prior 7-Day Total 1,562,535
Calls: 1,206,901 (77%)
Puts: 355,634 (23%)
Prior 7-Day Average 260,422
Calls: 172,414 (77%)
Puts: 50,804 (23%)
Current vs Prior 7-Day Avg -58.04%
Calls: -52.21%
Puts: -47.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $21.81M
Calls: $15.80M (72%)
Puts: $6.02M (28%)
Prior (09/29) $21.63M
Calls: $12.98M (60%)
Puts: $8.65M (40%)
Current vs Prior +0.84%
Calls: +21.69%
Puts: -30.46%
Prior 7-Day Total $252.11M
Calls: $195.21M (77%)
Puts: $56.91M (23%)
Prior 7-Day Average $42.02M
Calls: $27.89M (77%)
Puts: $8.13M (23%)
Current vs Prior 7-Day Avg -48.09%
Calls: -43.36%
Puts: -25.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.33
Prior (09/29) 0.63
Current vs Prior -47.93%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -27.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,422,612
Calls: 843,946 (59%)
Puts: 578,666 (41%)
Prior (09/29) 1,352,995
Calls: 782,906 (58%)
Puts: 570,089 (42%)
Current vs Prior +5.15%
Prior 7-Day Total 10,545,539
Calls: 6,455,841 (61%)
Puts: 4,089,698 (39%)
Prior 7-Day Average 1,506,505
Calls: 922,263 (61%)
Puts: 584,242 (39%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.50% | 9.52%12.03% | 24.91%
Prior 6.36% | 9.87%12.53% | 25.35%
Current vs Prior -13.52% | -3.57%-4.01% | -1.75%
Prior 7-Day Avg 6.77% | 10.44%11.10% | 23.60%
Current vs 7-Day Avg -18.74% | -8.81%+8.34% | +5.55%
Prior 7-Day Eod 6.36% | 9.87%12.53% | 25.35%
Current vs 7-Day Eod -13.52% | -3.57%-4.01% | -1.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 3.79%
Calls: 2.65% | 3.62%
Puts: 3.77% | 3.96%
Prior 3.21% | 3.79%
Calls: 2.65% | 3.62%
Puts: 3.77% | 3.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 5.03% | 4.79%
Calls: 4.25% | 5.03%
Puts: 5.81% | 4.55%
Current vs 7-Day Avg -36.18% | -20.95%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($15.80M). Extreme bullish P/C ratio of 0.33 - heavy call buying (82,402 calls vs 26,867 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 186 of results (avg 5.8%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 28.008.15$8.071.9%21.00--
$34.50Oct 26.506.65$6.582.3%31.00108
$35.00Oct 96.206.35$6.282.4%1150.92438
$33.50Oct 167.757.95$7.852.5%20.93--
$36.00Oct 165.605.75$5.682.6%360.84461
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 27.908.00$7.951.3%10.9810
$48.00Oct 97.057.20$7.132.1%20.89--
$47.00Oct 166.456.60$6.532.3%150.791.1K
$46.00Oct 95.255.40$5.332.8%80.828
$45.50Oct 94.804.95$4.883.1%80.79--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 52 found (avg $0.52, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.50Oct 20.150.17$0.1612.5%9460.1210.1K
$45.00Oct 20.120.13$0.137.7%3.0K0.107.4K
$44.00Oct 20.200.22$0.219.5%1.6K0.1510.1K
$43.50Oct 20.270.29$0.287.1%8390.2023.9K
$43.00Oct 20.360.38$0.375.4%5.6K0.248.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 20.050.06$0.0616.7%2100.052.1K
$38.00Oct 20.120.13$0.137.7%4330.103.9K
$38.50Oct 20.170.20$0.1915.8%6230.141.7K
$39.00Oct 20.240.28$0.2615.4%6590.191.7K
$39.50Oct 20.370.40$0.397.7%8750.251.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 28.008.15$8.071.9%21.00--
$33.50Oct 27.457.65$7.552.6%51.0052
$34.00Oct 26.957.15$7.052.8%51.00145
$34.50Oct 26.506.65$6.582.3%31.00108
$35.00Oct 25.956.15$6.053.3%1451.00470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$49.00Oct 27.908.00$7.951.3%10.9810
$48.00Oct 26.907.30$7.105.6%10.97--
$47.50Oct 26.406.90$6.657.5%100.9716
$47.00Oct 25.206.75$5.9825.9%60.96--
$46.50Oct 25.405.60$5.503.6%150.95--

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 75.7K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 20.620.66$0.646.3%8.6K0.374.1K
$43.00Oct 20.360.38$0.375.4%5.6K0.248.7K
$41.00Oct 21.011.05$1.033.9%4.3K0.522.8K
$45.00Oct 20.120.13$0.137.7%3.0K0.107.4K
$41.50Oct 20.800.84$0.824.9%2.7K0.441.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 20.530.55$0.543.7%1.8K0.323.0K
$41.00Oct 303.053.25$3.156.3%1.5K0.45241
$40.50Oct 20.710.76$0.746.8%1.4K0.401.4K
$41.00Oct 20.931.00$0.977.2%1.2K0.482.8K
$39.50Oct 20.370.40$0.397.7%8750.251.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 14.7%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 2Oct 1689.5%70.9%26.3%93424.9K
$40.50Oct 2Oct 1683.8%67.0%25.1%2.0K1.9K
$39.50Oct 2Oct 1683.4%66.8%24.9%88879
$42.50Oct 2Oct 1687.7%70.3%24.8%2.5K2.6K
$41.50Oct 2Oct 1686.0%70.1%22.8%3.0K1.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 2Oct 1689.5%70.9%26.3%60768
$40.50Oct 2Oct 1683.8%67.0%25.1%1.4K1.9K
$39.50Oct 2Oct 1683.4%66.8%24.9%9231.3K
$42.50Oct 2Oct 1687.7%70.3%24.8%2121.9K
$41.50Oct 2Oct 1686.0%70.1%22.8%6512.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 0.69, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$39.00Nov 6$1.77$1.23$1.7775%0.69$37.77
$37.00$38.00Oct 23$0.55$0.45$0.5576%0.82$37.55
$46.00$47.00Nov 6$0.19$0.81$0.1938%4.26$46.19
$39.00$40.00Oct 23$0.45$0.55$0.4565%1.22$39.45
$35.00$36.00Oct 30$0.65$0.35$0.6582%0.54$35.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 9$0.33$0.17$0.3389%0.52$47.67
$45.00$44.50Oct 9$0.27$0.23$0.2777%0.85$44.73
$40.50$40.00Oct 9$0.17$0.33$0.1743%1.94$40.33
$40.50$40.00Oct 16$0.19$0.31$0.1943%1.63$40.31
$41.50$41.00Oct 2$0.26$0.24$0.2656%0.92$41.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 0.75, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$46.00Nov 6$0.43$0.43$0.5758%0.75$45.43
$43.50$44.00Oct 16$0.20$0.20$0.3062%0.67$43.70
$42.00$42.50Oct 9$0.21$0.21$0.2956%0.72$42.21
$42.50$43.00Oct 2$0.12$0.12$0.3870%0.32$42.62
$43.50$44.00Oct 9$0.14$0.14$0.3667%0.39$43.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$37.00Nov 6$0.86$0.86$1.1463%0.75$38.14
$40.00$39.00Oct 23$0.49$0.49$0.5159%0.96$39.51
$36.00$35.00Nov 6$0.34$0.34$0.6674%0.52$35.66
$40.00$39.00Nov 6$0.47$0.47$0.5360%0.89$39.53
$35.00$34.00Nov 6$0.28$0.28$0.7278%0.39$34.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.78, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 2Oct 9$0.7287.7%70.5%
$40.50Oct 2Oct 9$0.8183.8%68.3%
$42.00Oct 2Oct 9$0.7887.0%71.8%
$41.50Oct 2Oct 9$0.8186.0%71.4%
$41.00Oct 2Oct 9$0.8483.7%70.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.50Oct 2Oct 9$0.7487.7%70.5%
$40.50Oct 2Oct 9$0.7383.8%68.3%
$42.00Oct 2Oct 9$0.7887.0%71.8%
$41.50Oct 2Oct 9$0.8186.0%71.4%
$41.00Oct 2Oct 9$0.8083.7%70.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 4.87% of stock, avg 12.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$41.00Oct 2$1.03$0.97$2.00$39.00$43.004.87%
$40.50Oct 2$1.31$0.74$2.05$38.45$42.554.99%
$41.50Oct 2$0.82$1.23$2.05$39.45$43.554.99%
$40.00Oct 2$1.64$0.54$2.18$37.82$42.185.31%
$42.00Oct 2$0.64$1.55$2.19$39.81$44.195.33%
$39.50Oct 2$1.97$0.39$2.36$37.14$41.865.75%
$42.50Oct 2$0.49$1.92$2.41$40.09$44.915.87%
$39.00Oct 2$2.34$0.26$2.60$36.40$41.606.33%
$43.00Oct 2$0.37$2.30$2.67$40.33$45.676.50%
$38.50Oct 2$2.72$0.19$2.91$35.59$41.417.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.31% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.50$39.00Oct 2$0.28$0.26$0.54$38.46$44.04
$43.00$39.00Oct 2$0.37$0.26$0.63$38.37$43.63
$43.50$39.50Oct 2$0.28$0.39$0.67$38.83$44.17
$43.00$39.50Oct 2$0.37$0.39$0.76$38.74$43.76
$42.50$39.00Oct 2$0.49$0.26$0.75$38.25$43.25
$42.50$39.50Oct 2$0.49$0.39$0.88$38.62$43.38
$43.50$40.00Oct 2$0.28$0.54$0.82$39.18$44.32
$43.00$40.00Oct 2$0.37$0.54$0.91$39.09$43.91
$42.50$40.00Oct 2$0.49$0.54$1.03$38.97$43.53
$42.00$39.00Oct 2$0.64$0.26$0.90$38.10$42.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.50, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
35/3648/49Nov 6$0.60$0.4041%1.50$35.40$48.60
38/3844/44Oct 9$0.28$0.2242%1.27$38.22$43.78
34/3548/49Nov 6$0.54$0.4645%1.17$34.46$48.54
39/4044/44Oct 9$0.32$0.1834%1.78$39.18$43.82
37/3848/49Oct 30$0.56$0.4442%1.27$37.44$48.56
38/3944/44Oct 9$0.29$0.2138%1.38$38.71$43.79
38/3844/44Oct 9$0.25$0.2546%1.00$37.75$43.75
36/3748/49Nov 6$0.60$0.4038%1.50$36.40$48.60
36/3744/44Oct 16$0.25$0.2545%1.00$36.75$44.25
37/3846/47Oct 30$0.62$0.3835%1.63$37.38$46.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Nov 6$0.05$0.957%19.00
$39.00$40.00$41.00Nov 6$0.06$0.948%15.67
$40.50$41.00$41.50Oct 2$0.07$0.4316%6.14
$40.50$41.00$41.50Oct 16$0.05$0.457%9.00
$43.00$44.00$45.00Oct 23$0.08$0.929%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 23$0.05$0.959%19.00
$42.00$43.00$44.00Oct 30$0.06$0.949%15.67
$33.00$34.00$35.00Oct 30$0.05$0.956%19.00
$36.00$37.00$38.00Oct 23$0.07$0.9310%13.29
$41.00$41.50$42.00Oct 2$0.06$0.4415%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.07, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$46.001:2Oct 2-$0.05$0.45
$44.00$44.501:2Oct 2-$0.11$0.39
$44.50$45.001:2Oct 2-$0.10$0.40
$43.50$44.001:2Oct 2-$0.14$0.36
$43.00$43.501:2Oct 2-$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$38.001:2Oct 2-$0.07$0.43
$39.50$39.001:2Oct 2-$0.13$0.37
$34.00$33.501:2Oct 9-$0.05$0.45
$34.00$33.001:2Oct 16-$0.10$0.90
$39.00$38.501:2Oct 2-$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 7.43%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$44.00Nov 6$3.050.467.1%7.43%14.56%35419
$45.00Nov 6$2.730.429.6%6.65%16.22%40157
$43.00Nov 6$3.400.494.7%8.28%12.98%26227
$42.00Nov 6$3.800.532.3%9.25%11.52%71605
$48.00Nov 6$1.940.3316.9%4.72%21.60%18455
$47.00Nov 6$2.110.3514.4%5.14%19.58%1920
$46.00Nov 6$2.290.3812.0%5.58%17.58%2125
$49.00Nov 6$1.740.3019.3%4.24%23.55%25
$44.00Oct 30$2.200.427.1%5.36%12.49%77276
$42.00Oct 30$2.930.512.3%7.13%9.40%192388

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 82,402
Total Puts 26,867
Put/Call Ratio 0.33
Net Difference 55,535

Prior's Put/Call Breakdown

Total Calls 62,154
Total Puts 38,920
Put/Call Ratio 0.63
Net Difference 23,234

Prior 7-Day Put/Call Summary

Total Calls 1,206,901
Total Puts 355,634
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All