Tour v531
SMCI
SUPER MICRO COMPUTER
$41.92 +2.07%
$41.90 (-0.05%)🌙
as of 10/01 06:46 PM
(9/30 00:36) ◀
|
Thursday, October 1, 2026 (6:46pm)
January 2026
|
▶ (10/2 13:00)
◀ 10/1 18:46 ▶

Option Volume

Detail
ℹ
Current (10/01) 168,394
Calls: 131,139 (78%)
Puts: 37,255 (22%)
Prior (09/30) 109,269
Calls: 82,402 (75%)
Puts: 26,867 (25%)
Current vs Prior +54.11%
Calls: +59.15% (Calls)
Puts: +38.66% (Puts)
Prior 7-Day Total 1,545,750
Calls: 1,194,757 (77%)
Puts: 350,993 (23%)
Prior 7-Day Average 257,625
Calls: 170,679 (77%)
Puts: 50,141 (23%)
Current vs Prior 7-Day Avg -34.64%
Calls: -23.17%
Puts: -25.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/01) $30.45M
Calls: $25.06M (82%)
Puts: $5.39M (18%)
Prior (09/30) $21.81M
Calls: $15.80M (72%)
Puts: $6.02M (28%)
Current vs Prior +39.58%
Calls: +58.65%
Puts: -10.48%
Prior 7-Day Total $254.63M
Calls: $199.51M (78%)
Puts: $55.12M (22%)
Prior 7-Day Average $42.44M
Calls: $28.50M (78%)
Puts: $7.87M (22%)
Current vs Prior 7-Day Avg -28.26%
Calls: -12.07%
Puts: -31.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 0.28
Prior (09/30) 0.33
Current vs Prior -12.87%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -36.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/01) 1,394,272
Calls: 831,104 (60%)
Puts: 563,168 (40%)
Prior (09/30) 1,422,612
Calls: 843,946 (59%)
Puts: 578,666 (41%)
Current vs Prior -1.99%
Prior 7-Day Total 10,484,792
Calls: 6,322,344 (60%)
Puts: 4,162,448 (40%)
Prior 7-Day Average 1,497,827
Calls: 903,192 (60%)
Puts: 594,635 (40%)
Current vs Prior 7-Day Avg -6.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 3.96% | 8.49%11.47% | 24.40%
Prior 5.50% | 9.52%12.03% | 24.91%
Current vs Prior -28.04% | -10.80%-4.61% | -2.03%
Prior 7-Day Avg 6.66% | 10.40%11.92% | 24.68%
Current vs 7-Day Avg -40.51% | -18.32%-3.73% | -1.11%
Prior 7-Day Eod 5.50% | 9.52%12.03% | 24.91%
Current vs 7-Day Eod -28.04% | -10.80%-4.61% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.21% | 3.79%
Calls: 2.65% | 3.62%
Puts: 3.77% | 3.96%
Prior 3.21% | 3.79%
Calls: 2.65% | 3.62%
Puts: 3.77% | 3.96%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.61% | 4.48%
Calls: 3.79% | 4.25%
Puts: 5.43% | 4.69%
Current vs 7-Day Avg -30.37% | -15.32%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($25.06M) vs puts ($5.39M). Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (131,139 calls vs 37,255 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 235 of results (avg 4.6%, best 1.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 96.957.05$7.001.4%1280.96453
$34.00Oct 238.308.45$8.381.8%30.90--
$34.00Oct 97.958.10$8.031.9%170.9862
$34.00Oct 27.858.00$7.931.9%221.00143
$35.00Oct 307.707.85$7.781.9%320.84206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 26.556.65$6.601.5%21.00--
$42.00Oct 303.253.30$3.281.5%220.47334
$47.50Oct 25.555.65$5.601.8%11.00--
$49.50Oct 97.657.80$7.731.9%10.92--
$42.50Oct 162.522.57$2.552.0%6690.51333

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.47, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 20.050.06$0.0616.7%2.7K0.077.6K
$44.00Oct 20.130.14$0.147.1%7.7K0.1410.4K
$43.50Oct 20.190.22$0.2114.3%2.1K0.2024.0K
$43.00Oct 20.290.32$0.319.7%4.1K0.289.3K
$42.50Oct 20.430.46$0.456.7%3.3K0.382.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Oct 20.060.07$0.0714.3%1.0K0.081.6K
$40.50Oct 20.180.20$0.1910.5%1.0K0.192.0K
$41.00Oct 20.300.33$0.329.4%1.1K0.292.7K
$41.50Oct 20.480.51$0.506.0%3.5K0.39946
$42.00Oct 20.700.75$0.736.8%1.4K0.511.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 27.858.00$7.931.9%221.00143
$34.50Oct 27.357.85$7.606.6%570.99--
$35.00Oct 26.857.35$7.107.0%840.99421
$35.50Oct 26.356.50$6.432.3%80.99--
$36.00Oct 25.856.00$5.932.5%1170.99577
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 24.554.65$4.602.2%61.00--
$47.00Oct 25.055.15$5.102.0%71.00--
$47.50Oct 25.555.65$5.601.8%11.00--
$48.00Oct 25.656.15$5.908.5%181.00--
$48.50Oct 26.556.65$6.601.5%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 285 active (total vol 131.3K, top 10.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 20.640.68$0.666.1%10.3K0.497.8K
$44.50Oct 20.080.10$0.0922.2%9.2K0.109.9K
$46.50Oct 20.010.03$0.02100.0%8.4K0.038.8K
$44.00Oct 20.130.14$0.147.1%7.7K0.1410.4K
$46.00Oct 20.030.04$0.0425.0%5.6K0.047.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.50Oct 20.480.51$0.506.0%3.5K0.39946
$40.00Oct 20.100.13$0.1225.0%1.6K0.132.9K
$39.00Oct 20.030.05$0.0450.0%1.5K0.051.8K
$42.00Oct 20.700.75$0.736.8%1.4K0.511.6K
$41.50Oct 91.391.46$1.424.9%1.3K0.44299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 16.1%, max 27.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 2Oct 1686.5%67.8%27.5%2.2K25.0K
$40.50Oct 2Oct 1682.2%65.0%26.6%3.5K2.6K
$41.50Oct 2Oct 1682.5%66.4%24.2%5.0K2.2K
$42.50Oct 2Oct 1682.0%67.6%21.3%3.5K3.3K
$42.00Oct 2Nov 1382.6%78.5%5.3%10.3K7.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 2Oct 1686.5%67.8%27.5%232779
$40.50Oct 2Oct 1682.2%65.0%26.6%1.2K2.4K
$41.50Oct 2Oct 1682.5%66.4%24.2%3.7K2.3K
$42.50Oct 2Oct 1682.0%67.6%21.3%1.1K1.9K
$42.00Oct 2Nov 1382.6%78.5%5.3%1.4K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 147 found (best R:R 0.74, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$39.00Nov 13$1.15$0.85$1.1572%0.74$38.15
$48.00$50.00Nov 13$0.41$1.59$0.4136%3.88$48.41
$40.00$42.00Nov 13$0.95$1.05$0.9562%1.11$40.95
$43.00$44.00Nov 6$0.27$0.73$0.2751%2.70$43.27
$44.00$46.00Nov 13$0.70$1.30$0.7049%1.86$44.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.50Oct 2$0.30$0.20$0.30100%0.67$47.70
$49.00$48.50Oct 2$0.30$0.20$0.30100%0.67$48.70
$45.50$45.00Oct 9$0.25$0.25$0.2577%1.00$45.25
$44.00$43.00Oct 23$0.52$0.48$0.5258%0.92$43.48
$41.00$40.50Oct 9$0.16$0.34$0.1639%2.13$40.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.50, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$42.50Oct 9$0.27$0.27$0.2348%1.17$42.27
$42.00$42.50Oct 16$0.26$0.26$0.2448%1.08$42.26
$42.00$42.50Oct 2$0.21$0.21$0.2951%0.72$42.21
$44.00$45.00Nov 6$0.45$0.45$0.5552%0.82$44.45
$43.00$43.50Oct 2$0.10$0.10$0.4072%0.25$43.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$35.00Nov 13$0.67$0.67$1.3372%0.50$36.33
$39.00$38.00Nov 6$0.44$0.44$0.5666%0.79$38.56
$40.00$39.00Nov 6$0.46$0.46$0.5462%0.85$39.54
$41.00$40.00Nov 6$0.50$0.50$0.5058%1.00$40.50
$39.00$38.00Nov 13$0.42$0.42$0.5866%0.72$38.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.94)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 2Oct 9$1.0382.6%67.4%
$41.50Oct 2Oct 9$0.9682.5%67.4%
$42.50Oct 2Oct 9$0.9782.0%67.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 2Oct 9$0.9482.6%67.4%
$41.50Oct 2Oct 9$0.9282.5%67.4%
$42.50Oct 2Oct 9$0.9382.0%67.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 3.32% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.00Oct 2$0.66$0.73$1.39$40.61$43.393.32%
$41.50Oct 2$0.93$0.50$1.43$40.07$42.933.41%
$42.50Oct 2$0.45$1.03$1.48$41.02$43.983.53%
$41.00Oct 2$1.23$0.32$1.55$39.45$42.553.70%
$43.00Oct 2$0.31$1.36$1.67$41.33$44.673.98%
$40.50Oct 2$1.61$0.19$1.80$38.70$42.304.29%
$43.50Oct 2$0.21$1.78$1.99$41.51$45.494.75%
$40.00Oct 2$2.07$0.12$2.19$37.81$42.195.22%
$44.00Oct 2$0.14$2.20$2.34$41.66$46.345.58%
$39.50Oct 2$2.54$0.07$2.61$36.89$42.116.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 9.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$44.00$39.50Oct 2$0.14$0.07$0.21$39.29$44.21
$44.00$40.00Oct 2$0.14$0.12$0.26$39.74$44.26
$43.50$39.50Oct 2$0.21$0.07$0.28$39.22$43.78
$44.00$40.50Oct 2$0.14$0.19$0.33$40.17$44.33
$43.50$40.00Oct 2$0.21$0.12$0.33$39.67$43.83
$43.50$40.50Oct 2$0.21$0.19$0.40$40.10$43.90
$43.00$39.50Oct 2$0.31$0.07$0.38$39.12$43.38
$43.00$40.00Oct 2$0.31$0.12$0.43$39.57$43.43
$44.00$41.00Oct 2$0.14$0.32$0.46$40.54$44.46
$43.00$40.50Oct 2$0.31$0.19$0.50$40.00$43.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 2.23, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3949/50Nov 6$0.69$0.3134%2.23$38.31$49.69
35/3649/50Nov 6$0.54$0.4645%1.17$35.46$49.54
36/3749/50Nov 6$0.57$0.4342%1.33$36.43$49.57
38/3944/45Oct 9$0.24$0.2648%0.92$38.76$44.74
40/4044/45Oct 9$0.30$0.2036%1.50$40.20$44.80
38/3948/49Nov 6$0.66$0.3432%1.94$38.34$48.66
38/3944/44Oct 9$0.25$0.2545%1.00$38.75$44.25
39/4044/45Oct 9$0.25$0.2544%1.00$39.25$44.75
40/4044/45Oct 9$0.27$0.2340%1.17$39.73$44.77
40/4044/44Oct 9$0.31$0.1932%1.63$40.19$44.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 61 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.50$42.00$42.50Oct 2$0.06$0.4423%7.33
$42.00$43.00$44.00Oct 30$0.05$0.959%19.00
$42.00$42.50$43.00Oct 2$0.07$0.4321%6.14
$41.00$42.00$43.00Oct 23$0.07$0.9311%13.29
$43.00$44.00$45.00Oct 23$0.07$0.9310%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$41.00$41.50$42.00Oct 2$0.05$0.4522%9.00
$45.00$46.00$47.00Oct 16$0.05$0.9510%19.00
$41.50$42.00$42.50Oct 2$0.07$0.4323%6.14
$40.00$41.00$42.00Oct 23$0.07$0.9311%13.29
$35.00$36.00$37.00Oct 23$0.05$0.958%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-1.12, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Oct 2-$0.07$0.43
$43.00$43.501:2Oct 2-$0.11$0.39
$42.50$43.001:2Oct 2-$0.17$0.33
$42.00$42.501:2Oct 2-$0.24$0.26
$49.50$50.001:2Oct 9-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$48.50$45.501:2Oct 9-$1.12$1.88
$41.00$40.501:2Oct 2-$0.06$0.44
$41.50$41.001:2Oct 2-$0.14$0.36
$36.00$35.501:2Oct 9-$0.06$0.44
$42.00$41.501:2Oct 2-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.56%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 13$2.750.4012.1%6.56%18.68%2--
$44.00Nov 13$3.700.495.0%8.83%13.79%3--
$46.00Nov 13$3.000.429.7%7.16%16.89%1--
$43.00Nov 13$4.100.522.6%9.78%12.36%3--
$42.00Nov 13$4.550.550.2%10.85%11.04%10--
$48.00Nov 13$2.360.3614.5%5.63%20.13%8--
$50.00Nov 13$2.000.3119.3%4.77%24.05%28--
$45.00Nov 6$3.000.447.3%7.16%14.50%33168
$44.00Nov 6$3.350.485.0%7.99%12.95%8420
$46.00Nov 6$2.670.419.7%6.37%16.10%35126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,139
Total Puts 37,255
Put/Call Ratio 0.28
Net Difference 93,884

Prior's Put/Call Breakdown

Total Calls 82,402
Total Puts 26,867
Put/Call Ratio 0.33
Net Difference 55,535

Prior 7-Day Put/Call Summary

Total Calls 1,194,757
Total Puts 350,993
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All