SMCI - Options Database

SMCI

SUPER MICRO COMPUTER

$43.34 +3.39%

(10/1 18:46) ◀

Friday, October 2, 2026 (1:00pm)

▶

◀ 10/2 13:00

Option Volume

Detail

ℹ

Current (10/02 1:00pm) 277,522

Calls: 201,298 (73%)

Puts: 76,224 (27%)

Prior (09/28) 98,819

Calls: 68,076 (69%)

Puts: 30,743 (31%)

Current vs Prior +180.84%

Calls: +195.70% (Calls)

Puts: +147.94% (Puts)

Prior 7-Day Total 2,954,378

Calls: 2,246,265 (76%)

Puts: 708,113 (24%)

Prior 7-Day Average 422,054

Calls: 320,895 (76%)

Puts: 101,159 (24%)

Current vs Prior 7-Day Avg -34.24%

Calls: -37.27%

Puts: -24.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/02 1:00pm) $38.79M

Calls: $30.25M (78%)

Puts: $8.54M (22%)

Prior (09/28) $23.84M

Calls: $19.18M (80%)

Puts: $4.66M (20%)

Current vs Prior +62.71%

Calls: +57.72%

Puts: +83.26%

Prior 7-Day Total $549.93M

Calls: $470.03M (85%)

Puts: $79.90M (15%)

Prior 7-Day Average $78.56M

Calls: $67.15M (85%)

Puts: $11.41M (15%)

Current vs Prior 7-Day Avg -50.62%

Calls: -54.95%

Puts: -25.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02 1:00pm) 0.38

Prior (09/28) 0.45

Current vs Prior -16.15%

Prior 7-Day Average 0.34

Current vs Prior 7-Day Avg +11.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/02 1:00pm) 2,184,625

Calls: 1,100,209 (50%)

Puts: 1,084,416 (50%)

Prior (09/28) 2,060,559

Calls: 1,033,444 (50%)

Puts: 1,027,115 (50%)

Current vs Prior +6.02%

Prior 7-Day Total 16,477,836

Calls: 8,902,357 (54%)

Puts: 7,575,479 (46%)

Prior 7-Day Average 2,353,976

Calls: 1,271,765 (54%)

Puts: 1,082,211 (46%)

Current vs Prior 7-Day Avg -7.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 1.85% | 7.80%10.96% | 24.30%

Prior 3.99% | 8.80%3.99% | 17.10%

Current vs Prior -53.74% | -11.36%+174.68% | +42.08%

Prior 7-Day Avg 8.90% | 12.31%11.78% | 21.35%

Current vs 7-Day Avg -79.26% | -36.64%-6.94% | +13.82%

Prior 7-Day Eod 3.99% | 8.80%11.47% | 24.40%

Current vs 7-Day Eod -53.74% | -11.36%-4.48% | -0.44%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.62% | 2.37%

Calls: 6.67% | 2.29%

Puts: 8.57% | 2.45%

Prior 5.66% | 4.99%

Calls: 4.65% | 4.73%

Puts: 6.67% | 5.24%

Current vs Prior +34.63% | -52.51%

Prior 7-Day Avg 5.02% | 6.38%

Calls: 4.20% | 6.36%

Puts: 5.84% | 6.40%

Current vs 7-Day Avg +51.88% | -62.84%

Liquidity Good

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($30.25M) vs puts ($8.54M). Elevated premium activity with dollar volume up 63% vs prior. Unusually high activity with volume up 181% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (201,298 calls vs 76,224 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 257 of results (avg 3.7%, best 1.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	8.70	8.80	$8.75	1.1%	71	0.91	166
$35.00	Oct 16	8.50	8.60	$8.55	1.2%	58	0.95	1.5K
$35.00	Oct 9	8.35	8.45	$8.40	1.2%	112	0.98	495
$35.00	Oct 2	8.30	8.40	$8.35	1.2%	188	1.00	387
$35.50	Oct 2	7.80	7.90	$7.85	1.3%	--	0.99	31

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$51.00	Oct 16	7.95	8.05	$8.00	1.3%	--	0.85	138
$50.00	Oct 16	7.05	7.15	$7.10	1.4%	--	0.83	266
$50.00	Oct 9	6.75	6.85	$6.80	1.5%	65	0.90	63
$50.00	Oct 2	6.60	6.70	$6.65	1.5%	8	1.00	--
$44.00	Oct 16	2.56	2.60	$2.58	1.6%	847	0.52	148

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.47, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$44.00	Oct 2	0.06	0.07	$0.07	14.3%	12.1K	0.18	10.0K
$43.50	Oct 2	0.17	0.19	$0.18	11.1%	17.6K	0.41	24.5K
$43.00	Oct 2	0.44	0.47	$0.45	6.7%	13.9K	0.72	9.0K
$42.50	Oct 2	0.83	0.91	$0.87	9.2%	3.6K	0.91	2.8K
$51.00	Oct 9	0.11	0.13	$0.12	16.7%	134	0.06	123

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 2	0.10	0.12	$0.11	18.2%	6.6K	0.28	1.4K
$43.50	Oct 2	0.33	0.36	$0.35	8.6%	5.7K	0.59	499
$44.00	Oct 2	0.68	0.74	$0.71	8.5%	3.8K	0.82	255
$36.50	Oct 9	0.05	0.06	$0.06	16.7%	61	0.03	285
$37.00	Oct 9	0.07	0.08	$0.08	12.5%	778	0.04	833

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 142 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 2	8.30	8.40	$8.35	1.2%	188	1.00	387
$35.50	Oct 2	7.80	7.90	$7.85	1.3%	--	0.99	31
$36.00	Oct 2	7.30	7.40	$7.35	1.4%	72	0.99	537
$36.50	Oct 2	6.80	6.90	$6.85	1.5%	7	0.99	364
$37.00	Oct 2	6.30	6.40	$6.35	1.6%	2.2K	0.99	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.50	Oct 2	2.12	2.20	$2.16	3.7%	84	1.00	124
$46.00	Oct 2	2.62	2.70	$2.66	3.0%	478	1.00	493
$46.50	Oct 2	3.10	3.20	$3.15	3.2%	15	1.00	33
$47.00	Oct 2	3.60	3.70	$3.65	2.7%	40	1.00	--
$49.00	Oct 2	5.60	5.70	$5.65	1.8%	1	1.00	1

Most actively traded options today. High liquidity = easy entry/exit. 296 active (total vol 233.5K, top 17.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.50	Oct 2	0.17	0.19	$0.18	11.1%	17.6K	0.41	24.5K
$43.50	Oct 9	1.49	1.53	$1.51	2.6%	15.1K	0.50	2.5K
$45.00	Oct 9	0.92	0.95	$0.94	3.2%	14.6K	0.36	3.0K
$45.50	Oct 9	0.78	0.81	$0.80	3.8%	14.1K	0.32	239
$43.00	Oct 2	0.44	0.47	$0.45	6.7%	13.9K	0.72	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Oct 2	0.10	0.12	$0.11	18.2%	6.6K	0.28	1.4K
$43.50	Oct 2	0.33	0.36	$0.35	8.6%	5.7K	0.59	499
$44.00	Oct 2	0.68	0.74	$0.71	8.5%	3.8K	0.82	255
$42.00	Oct 2	0.01	0.02	$0.02	50.0%	2.9K	0.04	2.6K
$43.00	Oct 9	1.36	1.39	$1.38	2.2%	2.8K	0.45	243

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 8.7%, max 15.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 2	Oct 16	77.7%	67.1%	15.7%	17.9K	25.6K
$44.00	Oct 2	Nov 13	82.7%	81.3%	1.7%	12.2K	10.0K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$43.50	Oct 2	Oct 16	77.7%	67.1%	15.7%	6.3K	643
$44.00	Oct 2	Nov 13	82.7%	81.3%	1.7%	3.8K	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 145 found (best R:R 3.55, avg 1.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$50.00	$52.00	Nov 13	$0.44	$1.56	$0.44	36%	3.55	$50.44
$45.00	$46.00	Nov 6	$0.32	$0.68	$0.32	49%	2.13	$45.32
$42.00	$43.00	Nov 13	$0.45	$0.55	$0.45	60%	1.22	$42.45
$46.00	$47.00	Nov 13	$0.32	$0.68	$0.32	47%	2.12	$46.32
$41.00	$42.00	Nov 6	$0.50	$0.50	$0.50	64%	1.00	$41.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$42.00	$41.50	Oct 9	$0.17	$0.33	$0.17	34%	1.94	$41.83
$43.50	$43.00	Oct 9	$0.25	$0.25	$0.25	50%	1.00	$43.25
$41.50	$41.00	Oct 9	$0.15	$0.35	$0.15	30%	2.33	$41.35
$41.00	$40.50	Oct 16	$0.16	$0.34	$0.16	31%	2.13	$40.84
$45.00	$44.50	Oct 9	$0.33	$0.17	$0.33	64%	0.52	$44.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 91 found (best R:R 0.91, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.50	$44.00	Oct 2	$0.11	$0.11	$0.39	59%	0.28	$43.61
$46.00	$46.50	Oct 9	$0.12	$0.12	$0.38	72%	0.32	$46.12
$45.50	$46.00	Oct 9	$0.13	$0.13	$0.37	68%	0.35	$45.63
$43.50	$44.00	Oct 9	$0.22	$0.22	$0.28	50%	0.79	$43.72
$44.00	$44.50	Oct 9	$0.19	$0.19	$0.31	55%	0.61	$44.19

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$43.00	$40.00	Nov 13	$1.43	$1.43	$1.57	57%	0.91	$41.57
$43.00	$42.00	Nov 6	$0.53	$0.53	$0.47	56%	1.13	$42.47
$39.00	$38.00	Nov 13	$0.38	$0.38	$0.62	70%	0.61	$38.62
$41.00	$40.00	Nov 6	$0.44	$0.44	$0.56	64%	0.79	$40.56
$40.00	$39.00	Nov 13	$0.41	$0.41	$0.59	67%	0.69	$39.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.31, cheapest $1.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 2	Oct 9	$1.33	77.7%	65.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$43.50	Oct 2	Oct 9	$1.28	77.7%	65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 74 found (cheapest 1.22% of stock, avg 11.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.50	Oct 2	$0.18	$0.35	$0.53	$42.97	$44.03	1.22%
$43.00	Oct 2	$0.45	$0.11	$0.56	$42.44	$43.56	1.29%
$44.00	Oct 2	$0.07	$0.71	$0.78	$43.22	$44.78	1.80%
$42.50	Oct 2	$0.87	$0.03	$0.90	$41.60	$43.40	2.08%
$44.50	Oct 2	$0.03	$1.17	$1.20	$43.30	$45.70	2.77%
$42.00	Oct 2	$1.35	$0.02	$1.37	$40.63	$43.37	3.16%
$45.00	Oct 2	$0.02	$1.66	$1.68	$43.32	$46.68	3.88%
$41.50	Oct 2	$1.85	$0.01	$1.86	$39.64	$43.36	4.29%
$45.50	Oct 2	$0.01	$2.16	$2.17	$43.33	$47.67	5.01%
$41.00	Oct 2	$2.34	$0.01	$2.35	$38.65	$43.35	5.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 0.14% of stock, avg 10.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$44.50	$42.50	Oct 2	$0.03	$0.03	$0.06	$42.44	$44.56
$44.00	$42.50	Oct 2	$0.07	$0.03	$0.10	$42.40	$44.10
$44.50	$43.00	Oct 2	$0.03	$0.11	$0.14	$42.86	$44.64
$44.00	$43.00	Oct 2	$0.07	$0.11	$0.18	$42.82	$44.18
$43.50	$42.50	Oct 2	$0.18	$0.03	$0.21	$42.29	$43.71
$43.50	$43.00	Oct 2	$0.18	$0.11	$0.29	$42.71	$43.79
$46.00	$41.50	Oct 9	$0.67	$0.77	$1.44	$40.06	$47.44
$45.50	$41.50	Oct 9	$0.80	$0.77	$1.57	$39.93	$47.07
$46.00	$42.00	Oct 9	$0.67	$0.94	$1.61	$40.39	$47.61
$45.50	$42.00	Oct 9	$0.80	$0.94	$1.74	$40.26	$47.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.85, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
40/40	46/46	Oct 9	$0.23	$0.27	51%	0.85	$40.27	$46.23
40/41	46/46	Oct 9	$0.25	$0.25	47%	1.00	$40.75	$46.25
41/42	46/46	Oct 9	$0.27	$0.23	42%	1.17	$41.23	$46.27
42/42	46/46	Oct 9	$0.29	$0.21	38%	1.38	$41.71	$46.29
40/40	46/46	Oct 9	$0.24	$0.26	47%	0.92	$40.26	$45.74
40/41	46/46	Oct 9	$0.26	$0.24	43%	1.08	$40.74	$45.76
41/42	46/46	Oct 9	$0.28	$0.22	38%	1.27	$41.22	$45.78
38/39	51/52	Oct 30	$0.47	$0.53	50%	0.89	$38.53	$51.47
42/42	46/46	Oct 9	$0.30	$0.20	34%	1.50	$41.70	$45.80
38/39	48/49	Oct 30	$0.56	$0.44	40%	1.27	$38.44	$48.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.50	$44.00	$44.50	Oct 2	$0.07	$0.43	34%	6.14
$43.00	$43.50	$44.00	Oct 2	$0.16	$0.34	54%	2.12
$42.50	$43.00	$43.50	Oct 2	$0.15	$0.35	50%	2.33
$42.00	$42.50	$43.00	Oct 2	$0.06	$0.44	24%	7.33
$45.00	$46.00	$47.00	Oct 16	$0.06	$0.94	12%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$43.00	$43.50	$44.00	Oct 2	$0.12	$0.38	54%	3.17
$42.50	$43.00	$43.50	Oct 2	$0.16	$0.34	50%	2.12
$44.00	$45.00	$46.00	Oct 23	$0.05	$0.95	10%	19.00
$43.50	$44.00	$44.50	Oct 2	$0.10	$0.40	34%	4.00
$42.00	$42.50	$43.00	Oct 2	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-1.65, 56 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$42.00	$42.50	1:2	Oct 2	-$0.39	$0.11
$51.00	$52.00	1:2	Oct 9	-$0.06	$0.94
$50.00	$51.00	1:2	Oct 9	-$0.08	$0.92
$49.50	$50.00	1:2	Oct 9	-$0.13	$0.37
$49.00	$49.50	1:2	Oct 9	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$49.00	$47.00	1:2	Oct 2	-$1.65	$0.35
$44.50	$44.00	1:2	Oct 2	-$0.25	$0.25
$37.50	$37.00	1:2	Oct 9	-$0.06	$0.44
$38.00	$37.50	1:2	Oct 9	-$0.07	$0.43
$38.50	$38.00	1:2	Oct 9	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 7.61%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$47.00	Nov 13	$3.30	0.44	8.4%	7.61%	16.06%	4	2
$48.00	Nov 13	$2.99	0.41	10.8%	6.90%	17.65%	6	8
$49.00	Nov 13	$2.71	0.38	13.1%	6.25%	19.31%	4	--
$46.00	Nov 13	$3.60	0.47	6.1%	8.31%	14.44%	10	1
$50.00	Nov 13	$2.45	0.36	15.4%	5.65%	21.02%	556	28
$45.00	Nov 13	$4.00	0.50	3.8%	9.23%	13.06%	86	--
$44.00	Nov 13	$4.40	0.54	1.5%	10.15%	11.68%	41	3
$52.00	Nov 13	$2.01	0.31	20.0%	4.64%	24.62%	14	--
$46.00	Nov 6	$3.25	0.46	6.1%	7.50%	13.64%	6	133
$47.00	Nov 6	$2.91	0.42	8.4%	6.71%	15.16%	97	47

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,298

Total Puts 76,224

Put/Call Ratio 0.38

Net Difference 125,074

Prior's Put/Call Breakdown

Total Calls 68,076

Total Puts 30,743

Put/Call Ratio 0.45

Net Difference 37,333

Prior 7-Day Put/Call Summary

Total Calls 2,246,265

Total Puts 708,113

Average Put/Call Ratio 0.34

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card