Tour v531
SMCI
SUPER MICRO COMPUTER
$42.77 -4.83%
$42.96 (+0.44%)🌙
as of 10/08 06:42 PM
(10/8 10:35) ◀
|
Thursday, October 8, 2026 (6:42pm)
January 2026
|
▶ (10/9 15:15)
◀ 10/8 18:42 ▶

Option Volume

Detail
ℹ
Current (10/08) 184,703
Calls: 117,265 (63%)
Puts: 67,438 (37%)
Prior (10/07) 227,049
Calls: 153,498 (68%)
Puts: 73,551 (32%)
Current vs Prior -18.65%
Calls: -23.60% (Calls)
Puts: -8.31% (Puts)
Prior 7-Day Total 1,247,944
Calls: 889,833 (71%)
Puts: 358,111 (29%)
Prior 7-Day Average 178,277
Calls: 127,119 (71%)
Puts: 51,158 (29%)
Current vs Prior 7-Day Avg +3.60%
Calls: -7.75%
Puts: +31.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $32.94M
Calls: $21.89M (66%)
Puts: $11.05M (34%)
Prior (10/07) $48.41M
Calls: $39.55M (82%)
Puts: $8.86M (18%)
Current vs Prior -31.96%
Calls: -44.67%
Puts: +24.76%
Prior 7-Day Total $227.19M
Calls: $174.64M (77%)
Puts: $52.55M (23%)
Prior 7-Day Average $32.46M
Calls: $24.95M (77%)
Puts: $7.51M (23%)
Current vs Prior 7-Day Avg +1.49%
Calls: -12.27%
Puts: +47.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.58
Prior (10/07) 0.48
Current vs Prior +20.02%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +30.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 1,488,327
Calls: 890,250 (60%)
Puts: 598,077 (40%)
Prior (10/07) 1,576,006
Calls: 946,492 (60%)
Puts: 629,514 (40%)
Current vs Prior -5.56%
Prior 7-Day Total 10,268,479
Calls: 6,126,897 (60%)
Puts: 4,141,582 (40%)
Prior 7-Day Average 1,466,925
Calls: 875,271 (60%)
Puts: 591,654 (40%)
Current vs Prior 7-Day Avg +1.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.90% | 8.44%8.44% | 22.68%
Prior 5.01% | 9.01%9.01% | 22.81%
Current vs Prior -22.01% | -6.34%-6.34% | -0.56%
Prior 7-Day Avg 5.79% | 9.48%10.64% | 23.84%
Current vs 7-Day Avg -32.52% | -10.96%-20.70% | -4.89%
Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%
Current vs 7-Day Eod -22.01% | -6.34%-6.34% | -0.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 3.00%
Calls: 6.74% | 4.30%
Puts: 7.41% | 1.69%
Prior 8.10% | 5.69%
Calls: 7.20% | 5.58%
Puts: 9.00% | 5.79%
Current vs Prior -12.59% | -47.28%
Prior 7-Day Avg 3.45% | 3.27%
Calls: 2.96% | 3.28%
Puts: 3.93% | 3.26%
Current vs 7-Day Avg +105.47% | -8.22%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($21.89M). Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 4.9%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 98.258.35$8.301.2%710.99122
$35.00Oct 97.757.85$7.801.3%201.00495
$35.50Oct 97.257.35$7.301.4%231.0038
$36.00Oct 96.756.85$6.801.5%220.99265
$36.50Oct 96.256.35$6.301.6%20.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$51.00Oct 168.208.35$8.271.8%10.95--
$51.00Oct 98.158.30$8.231.8%571.00--
$50.00Oct 167.257.40$7.332.0%300.93--
$50.00Oct 97.157.30$7.232.1%1671.00--
$49.50Oct 96.656.80$6.732.2%471.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 48 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.100.11$0.119.1%9.4K0.1217.6K
$44.50Oct 90.170.18$0.185.6%1.6K0.182.2K
$44.00Oct 90.250.28$0.2711.1%6.7K0.2614.7K
$43.50Oct 90.380.43$0.4112.2%3.9K0.3515.4K
$43.00Oct 90.590.63$0.616.6%7.9K0.461.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 90.050.06$0.0616.7%2.1K0.063.4K
$41.00Oct 90.140.16$0.1513.3%2.0K0.152.6K
$41.50Oct 90.230.26$0.2512.0%1.1K0.231.7K
$42.00Oct 90.360.40$0.3810.5%2.2K0.322.3K
$42.50Oct 90.550.59$0.577.0%2.1K0.432.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Oct 168.308.45$8.381.8%91.0034
$35.00Oct 167.807.95$7.881.9%431.00--
$35.00Oct 97.757.85$7.801.3%201.00495
$35.50Oct 97.257.35$7.301.4%231.0038
$37.50Oct 95.255.35$5.301.9%170.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 94.154.30$4.223.6%591.0091
$48.00Oct 95.155.30$5.232.9%831.0067
$48.50Oct 95.655.80$5.732.6%1841.00--
$49.00Oct 96.156.30$6.232.4%951.0025
$49.50Oct 96.656.80$6.732.2%471.00--

Most actively traded options today. High liquidity = easy entry/exit. 305 active (total vol 148.2K, top 9.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.100.11$0.119.1%9.4K0.1217.6K
$43.00Oct 90.590.63$0.616.6%7.9K0.461.8K
$44.00Oct 90.250.28$0.2711.1%6.7K0.2614.7K
$45.00Oct 160.810.88$0.858.2%4.6K0.3212.1K
$43.50Oct 90.380.43$0.4112.2%3.9K0.3515.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.550.62$0.5911.9%3.5K0.235.3K
$43.00Oct 90.790.84$0.826.1%2.9K0.542.6K
$41.00Oct 160.870.90$0.893.4%2.5K0.313.0K
$41.00Oct 231.401.52$1.468.2%2.3K0.353.6K
$42.00Oct 90.360.40$0.3810.5%2.2K0.322.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 14.7%, max 26.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 9Oct 2384.4%66.8%26.3%170794
$44.50Oct 9Oct 2384.0%67.6%24.3%1.6K2.4K
$42.50Oct 9Oct 2382.7%66.6%24.1%2.7K932
$43.50Oct 9Oct 2381.4%67.5%20.7%5.1K15.8K
$41.00Oct 9Nov 2085.3%77.4%10.3%792.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$41.50Oct 9Oct 2384.4%66.8%26.3%1.1K1.8K
$44.50Oct 9Oct 2384.0%67.6%24.3%344673
$42.50Oct 9Oct 2382.7%66.6%24.1%2.1K2.2K
$43.50Oct 9Oct 2381.4%67.5%20.7%1.4K3.0K
$41.00Oct 9Nov 2085.3%77.4%10.3%2.1K4.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 151 found (best R:R 0.67, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$38.00Oct 9$0.30$0.20$0.3099%0.67$37.80
$38.00$40.00Nov 13$1.22$0.78$1.2272%0.64$39.22
$38.00$39.00Nov 20$0.57$0.43$0.5771%0.75$38.57
$46.00$47.00Nov 20$0.30$0.70$0.3045%2.33$46.30
$44.00$45.00Nov 20$0.37$0.63$0.3751%1.70$44.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$48.00$47.00Oct 30$0.65$0.35$0.6572%0.54$47.35
$43.50$43.00Oct 16$0.22$0.28$0.2255%1.27$43.28
$45.50$45.00Oct 23$0.30$0.20$0.3065%0.67$45.20
$46.50$46.00Oct 23$0.33$0.17$0.3371%0.52$46.17
$43.00$42.50Oct 23$0.22$0.28$0.2249%1.27$42.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 1.17, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.50$46.00Oct 16$0.14$0.14$0.3671%0.39$45.64
$44.00$44.50Oct 16$0.20$0.20$0.3059%0.67$44.20
$47.50$48.00Oct 23$0.12$0.12$0.3876%0.32$47.62
$43.00$43.50Oct 9$0.20$0.20$0.3054%0.67$43.20
$44.50$45.00Oct 23$0.20$0.20$0.3058%0.67$44.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 6$0.54$0.54$0.4658%1.17$41.46
$39.00$38.00Nov 13$0.42$0.42$0.5869%0.72$38.58
$41.00$40.00Nov 13$0.49$0.49$0.5162%0.96$40.51
$40.00$39.00Nov 6$0.42$0.42$0.5866%0.72$39.58
$41.00$40.00Nov 20$0.47$0.47$0.5361%0.89$40.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.95, cheapest $0.91)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 9Oct 16$0.9983.2%65.9%
$42.50Oct 9Oct 16$0.9782.7%66.1%
$43.00Oct 9Oct 16$0.9882.7%67.6%
$43.50Oct 9Oct 16$0.9781.4%67.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 9Oct 16$0.9183.2%65.9%
$42.50Oct 9Oct 16$0.9682.7%66.1%
$43.00Oct 9Oct 16$0.9782.7%67.6%
$43.50Oct 9Oct 16$0.8981.4%67.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 3.32% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 9$0.85$0.57$1.42$41.08$43.923.32%
$43.00Oct 9$0.61$0.82$1.43$41.57$44.433.34%
$43.50Oct 9$0.41$1.12$1.53$41.97$45.033.58%
$42.00Oct 9$1.17$0.38$1.55$40.45$43.553.62%
$44.00Oct 9$0.27$1.48$1.75$42.25$45.754.09%
$41.50Oct 9$1.53$0.25$1.78$39.72$43.284.16%
$44.50Oct 9$0.18$1.84$2.02$42.48$46.524.72%
$41.00Oct 9$1.94$0.15$2.09$38.91$43.094.89%
$45.00Oct 9$0.11$2.32$2.43$42.57$47.435.68%
$40.50Oct 9$2.38$0.09$2.47$38.03$42.975.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.47% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.50Oct 9$0.11$0.09$0.20$40.30$45.20
$45.00$41.00Oct 9$0.11$0.15$0.26$40.74$45.26
$44.50$40.50Oct 9$0.18$0.09$0.27$40.23$44.77
$44.50$41.00Oct 9$0.18$0.15$0.33$40.67$44.83
$45.00$41.50Oct 9$0.11$0.25$0.36$41.14$45.36
$44.00$40.50Oct 9$0.27$0.09$0.36$40.14$44.36
$44.50$41.50Oct 9$0.18$0.25$0.43$41.07$44.93
$44.00$41.00Oct 9$0.27$0.15$0.42$40.58$44.42
$44.00$41.50Oct 9$0.27$0.25$0.52$40.98$44.52
$45.00$42.00Oct 9$0.11$0.38$0.49$41.51$45.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/3949/50Nov 13$0.70$0.3034%2.33$38.30$49.70
40/4046/46Oct 16$0.30$0.2044%1.50$40.20$45.80
40/4048/48Oct 23$0.28$0.2247%1.27$39.72$47.78
40/4148/48Oct 23$0.31$0.1940%1.63$40.69$47.81
39/4048/48Oct 23$0.26$0.2450%1.08$39.24$47.76
38/3950/51Nov 13$0.63$0.3738%1.70$38.37$50.63
38/3948/48Oct 23$0.24$0.2653%0.92$38.76$47.74
40/4048/48Oct 23$0.28$0.2244%1.27$40.22$47.78
39/4050/51Nov 6$0.62$0.3838%1.63$39.38$50.62
40/4047/48Oct 23$0.27$0.2344%1.17$39.73$47.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 9$0.06$0.4421%7.33
$40.00$41.00$42.00Nov 6$0.05$0.958%19.00
$37.00$38.00$39.00Nov 6$0.05$0.958%19.00
$42.00$42.50$43.00Oct 9$0.08$0.4222%5.25
$36.00$37.00$38.00Oct 23$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 9$0.05$0.4522%9.00
$42.00$42.50$43.00Oct 9$0.06$0.4422%7.33
$43.00$43.50$44.00Oct 9$0.06$0.4421%7.33
$37.00$38.00$39.00Oct 30$0.05$0.959%19.00
$41.50$42.00$42.50Oct 9$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.13, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.50$44.001:2Oct 9-$0.13$0.37
$44.00$44.501:2Oct 9-$0.09$0.41
$50.00$51.001:2Oct 16-$0.06$0.94
$43.00$43.501:2Oct 9-$0.21$0.29
$49.00$50.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$41.501:2Oct 9-$0.12$0.38
$42.50$42.001:2Oct 9-$0.19$0.31
$36.00$35.001:2Oct 23-$0.10$0.90
$36.00$35.501:2Oct 16-$0.06$0.44
$37.00$36.501:2Oct 16-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.01%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$3.000.429.9%7.01%16.90%861.1K
$45.00Nov 20$3.700.485.2%8.65%13.86%9555.9K
$48.00Nov 20$2.720.3912.2%6.36%18.59%1812.2K
$46.00Nov 20$3.300.457.5%7.72%15.27%451.4K
$49.00Nov 20$2.460.3614.6%5.75%20.32%39868
$44.00Nov 20$4.050.512.9%9.47%12.35%2462.4K
$50.00Nov 20$2.210.3416.9%5.17%22.07%1.5K11.9K
$43.00Nov 20$4.500.550.5%10.52%11.06%742.0K
$46.00Nov 13$2.940.447.5%6.87%14.43%1442
$47.00Nov 13$2.620.409.9%6.13%16.02%4117

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,265
Total Puts 67,438
Put/Call Ratio 0.58
Net Difference 49,827

Prior's Put/Call Breakdown

Total Calls 153,498
Total Puts 73,551
Put/Call Ratio 0.48
Net Difference 79,947

Prior 7-Day Put/Call Summary

Total Calls 889,833
Total Puts 358,111
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All