Tour v531
SMCI
SUPER MICRO COMPUTER
$43.78 -2.58%
◀ 10/8 10:35

Option Volume

Detail
ℹ
Current (10/08 10:35am) 51,601
Calls: 29,335 (57%)
Puts: 22,266 (43%)
Prior (08/12) 318,469
Calls: 250,313 (79%)
Puts: 68,156 (21%)
Current vs Prior -83.80%
Calls: -88.28% (Calls)
Puts: -67.33% (Puts)
Prior 7-Day Total 2,546,588
Calls: 1,928,293 (76%)
Puts: 618,295 (24%)
Prior 7-Day Average 363,798
Calls: 275,470 (76%)
Puts: 88,327 (24%)
Current vs Prior 7-Day Avg -85.82%
Calls: -89.35%
Puts: -74.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:35am) $8.70M
Calls: $5.81M (67%)
Puts: $2.89M (33%)
Prior (08/12) $73.19M
Calls: $67.54M (92%)
Puts: $5.65M (8%)
Current vs Prior -88.11%
Calls: -91.40%
Puts: -48.83%
Prior 7-Day Total $421.16M
Calls: $350.67M (83%)
Puts: $70.50M (17%)
Prior 7-Day Average $60.17M
Calls: $50.10M (83%)
Puts: $10.07M (17%)
Current vs Prior 7-Day Avg -85.54%
Calls: -88.40%
Puts: -71.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:35am) 0.76
Prior (08/12) 0.27
Current vs Prior +178.76%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +113.32%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:35am) 2,203,524
Calls: 1,094,667 (50%)
Puts: 1,108,857 (50%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -14.39%
Prior 7-Day Total 15,556,961
Calls: 8,064,707 (52%)
Puts: 7,492,254 (48%)
Prior 7-Day Average 2,222,423
Calls: 1,152,101 (52%)
Puts: 1,070,322 (48%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.88% | 8.29%8.29% | 22.45%
Prior 5.01% | 9.01%9.01% | 22.81%
Current vs Prior -22.44% | -8.00%-7.99% | -1.56%
Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%
Current vs 7-Day Avg -42.10% | -20.47%-19.16% | +3.39%
Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%
Current vs 7-Day Eod -22.44% | -8.00%-7.99% | -1.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.08% | 3.00%
Calls: 6.74% | 4.30%
Puts: 7.41% | 1.69%
Prior 8.10% | 5.69%
Calls: 7.20% | 5.58%
Puts: 9.00% | 5.79%
Current vs Prior -12.59% | -47.28%
Prior 7-Day Avg 5.42% | 5.30%
Calls: 4.72% | 5.46%
Puts: 6.12% | 5.14%
Current vs 7-Day Avg +30.63% | -43.44%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.81M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 179% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 204.254.30$4.281.2%3970.525.9K
$35.50Oct 98.258.40$8.321.8%120.9938
$36.00Oct 97.757.90$7.831.9%61.00265
$40.00Nov 206.706.85$6.782.2%8800.6914.2K
$42.00Oct 162.682.74$2.712.2%3900.693.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 202.702.73$2.721.1%480.323.3K
$44.00Oct 161.751.78$1.771.7%1.4K0.501.9K
$44.00Oct 302.902.95$2.931.7%1120.48374
$44.00Nov 204.604.70$4.652.2%--0.45454
$44.50Oct 162.022.07$2.052.4%990.55508

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.53, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.050.06$0.0616.7%6050.0713.9K
$45.50Oct 90.190.21$0.2010.0%8450.2014.0K
$45.00Oct 90.280.31$0.3010.0%3.1K0.2717.6K
$44.50Oct 90.420.48$0.4513.3%3370.362.2K
$44.00Oct 90.620.64$0.633.2%1.9K0.4714.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 90.130.15$0.1414.3%5980.152.3K
$42.50Oct 90.220.25$0.2412.5%5670.222.1K
$43.00Oct 90.330.39$0.3616.7%8580.312.6K
$43.50Oct 90.510.58$0.5413.0%7330.422.7K
$44.00Oct 90.780.84$0.817.4%7310.531.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 97.757.90$7.831.9%61.00265
$35.50Oct 98.258.40$8.321.8%120.9938
$36.50Oct 97.257.45$7.352.7%20.9949
$37.00Oct 96.756.95$6.852.9%10.99364
$38.50Oct 95.255.45$5.353.7%10.99439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 94.104.25$4.183.6%661.0067
$48.50Oct 94.604.80$4.704.3%41.00125
$49.00Oct 95.105.35$5.234.8%11.0025
$49.50Oct 95.605.80$5.703.5%31.0020
$50.00Oct 96.106.30$6.203.2%71.00100

Most actively traded options today. High liquidity = easy entry/exit. 267 active (total vol 43.7K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.280.31$0.3010.0%3.1K0.2717.6K
$44.00Oct 90.620.64$0.633.2%1.9K0.4714.7K
$43.50Oct 90.860.92$0.896.7%1.4K0.5815.4K
$44.00Oct 161.581.65$1.624.3%1.3K0.502.7K
$50.00Oct 90.010.02$0.0250.0%1.2K0.025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 231.031.09$1.065.7%1.6K0.283.6K
$41.00Oct 160.530.58$0.559.1%1.5K0.233.0K
$44.00Oct 161.751.78$1.771.7%1.4K0.501.9K
$40.00Oct 160.340.37$0.368.3%1.1K0.165.3K
$45.50Oct 91.821.92$1.875.3%1.0K0.811.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.5%, max 12.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 2373.7%65.7%12.2%91714.2K
$42.50Oct 9Oct 2370.6%64.1%10.2%140932
$44.50Oct 9Oct 2372.4%65.8%10.0%3602.4K
$43.50Oct 9Oct 2368.4%64.9%5.5%1.5K15.8K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 2373.7%65.7%12.2%1.0K1.2K
$42.50Oct 9Oct 2370.6%64.1%10.2%5752.2K
$44.50Oct 9Oct 2372.4%65.8%10.0%199673
$43.50Oct 9Oct 2368.4%64.9%5.5%8023.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.86, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.35$0.65$0.3551%1.86$45.35
$42.00$43.00Nov 20$0.47$0.53$0.4762%1.13$42.47
$39.00$40.00Nov 6$0.60$0.40$0.6074%0.67$39.60
$49.00$50.00Nov 20$0.25$0.75$0.2540%3.00$49.25
$42.00$43.00Nov 6$0.48$0.52$0.4862%1.08$42.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.50$45.00Oct 23$0.27$0.23$0.2758%0.85$45.23
$44.50$44.00Oct 9$0.29$0.21$0.2964%0.72$44.21
$44.00$43.50Oct 23$0.23$0.27$0.2348%1.17$43.77
$43.00$42.50Oct 9$0.12$0.38$0.1231%3.17$42.88
$44.50$44.00Oct 23$0.25$0.25$0.2552%1.00$44.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.04, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 9$0.15$0.15$0.3564%0.43$44.65
$47.50$48.00Oct 16$0.10$0.10$0.4078%0.25$47.60
$45.50$46.00Oct 16$0.17$0.17$0.3363%0.52$45.67
$48.00$48.50Oct 23$0.12$0.12$0.3872%0.32$48.12
$47.00$47.50Oct 23$0.14$0.14$0.3667%0.39$47.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 6$0.51$0.51$0.4958%1.04$42.49
$42.00$41.00Nov 20$0.47$0.47$0.5362%0.89$41.53
$41.00$40.00Nov 6$0.42$0.42$0.5866%0.72$40.58
$43.00$42.00Nov 13$0.50$0.50$0.5058%1.00$42.50
$37.00$36.00Nov 13$0.28$0.28$0.7279%0.39$36.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.95, cheapest $0.95)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 9Oct 16$0.9572.4%65.2%
$44.00Oct 9Oct 16$0.9970.9%65.0%
$43.00Oct 9Oct 16$0.9468.9%63.0%
$43.50Oct 9Oct 16$0.9768.4%63.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 9Oct 16$0.9572.4%65.2%
$44.00Oct 9Oct 16$0.9670.9%65.0%
$43.00Oct 9Oct 16$0.9168.9%63.0%
$43.50Oct 9Oct 16$0.9768.4%63.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.27% of stock, avg 12.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 9$0.89$0.54$1.43$42.07$44.933.27%
$44.00Oct 9$0.63$0.81$1.44$42.56$45.443.29%
$43.00Oct 9$1.19$0.36$1.55$41.45$44.553.54%
$44.50Oct 9$0.45$1.10$1.55$42.95$46.053.54%
$45.00Oct 9$0.30$1.47$1.77$43.23$46.774.04%
$42.50Oct 9$1.56$0.24$1.80$40.70$44.304.11%
$45.50Oct 9$0.20$1.87$2.07$43.43$47.574.73%
$42.00Oct 9$1.99$0.14$2.13$39.87$44.134.87%
$46.00Oct 9$0.13$2.32$2.45$43.55$48.455.60%
$41.50Oct 9$2.41$0.08$2.49$39.01$43.995.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 9.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Oct 9$0.13$0.08$0.21$41.29$46.21
$46.00$42.00Oct 9$0.13$0.14$0.27$41.73$46.27
$45.50$41.50Oct 9$0.20$0.08$0.28$41.22$45.78
$45.50$42.00Oct 9$0.20$0.14$0.34$41.66$45.84
$46.00$42.50Oct 9$0.13$0.24$0.37$42.13$46.37
$45.50$42.50Oct 9$0.20$0.24$0.44$42.06$45.94
$45.00$41.50Oct 9$0.30$0.08$0.38$41.12$45.38
$45.00$42.00Oct 9$0.30$0.14$0.44$41.56$45.44
$45.00$42.50Oct 9$0.30$0.24$0.54$41.96$45.54
$46.00$43.00Oct 9$0.13$0.36$0.49$42.51$46.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 1.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/48Oct 16$0.25$0.2551%1.00$41.25$47.75
40/4148/48Oct 23$0.28$0.2244%1.27$40.72$48.28
42/4248/48Oct 23$0.31$0.1938%1.63$41.69$48.31
39/4048/48Oct 23$0.23$0.2753%0.85$39.27$48.23
40/4147/48Oct 23$0.30$0.2039%1.50$40.70$47.30
41/4248/48Oct 23$0.29$0.2141%1.38$41.21$48.29
42/4248/48Oct 16$0.26$0.2447%1.08$41.74$47.76
40/4048/48Oct 23$0.24$0.2650%0.92$39.76$48.24
42/4247/48Oct 23$0.33$0.1732%1.94$41.67$47.33
39/4047/48Oct 23$0.25$0.2548%1.00$39.25$47.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 57 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 9$0.05$0.4517%9.00
$42.00$42.50$43.00Oct 9$0.06$0.4416%7.33
$42.50$43.00$43.50Oct 9$0.07$0.4320%6.14
$43.50$44.00$44.50Oct 9$0.08$0.4222%5.25
$48.00$49.00$50.00Oct 30$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.00$43.00$44.00Oct 30$0.06$0.9411%15.67
$42.50$43.00$43.50Oct 9$0.06$0.4420%7.33
$45.00$46.00$47.00Oct 30$0.06$0.9410%15.67
$44.00$45.00$46.00Oct 30$0.07$0.9310%13.29
$44.00$45.00$46.00Nov 13$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.06, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$46.001:2Oct 9-$0.06$0.44
$50.00$51.001:2Oct 9$0.00$1.00
$45.00$45.501:2Oct 9-$0.10$0.40
$44.50$45.001:2Oct 9-$0.15$0.35
$50.00$51.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Oct 9-$0.12$0.38
$43.50$43.001:2Oct 9-$0.18$0.32
$44.00$43.501:2Oct 9-$0.27$0.23
$37.00$36.001:2Oct 23-$0.10$0.90
$37.50$37.001:2Oct 16-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.20%, avg 3.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$3.150.439.6%7.20%16.83%82.2K
$49.00Nov 20$2.860.4011.9%6.53%18.46%14868
$47.00Nov 20$3.450.467.3%7.88%15.24%111.1K
$50.00Nov 20$2.600.3714.2%5.94%20.15%31911.9K
$45.00Nov 20$4.250.522.8%9.71%12.49%3975.9K
$46.00Nov 20$3.800.495.1%8.68%13.75%211.4K
$44.00Nov 20$4.650.550.5%10.62%11.12%392.4K
$46.00Nov 13$3.400.485.1%7.77%12.84%442
$48.00Nov 13$2.710.419.6%6.19%15.83%--37
$47.00Nov 13$3.000.447.3%6.85%14.21%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,335
Total Puts 22,266
Put/Call Ratio 0.76
Net Difference 7,069

Prior's Put/Call Breakdown

Total Calls 250,313
Total Puts 68,156
Put/Call Ratio 0.27
Net Difference 182,157

Prior 7-Day Put/Call Summary

Total Calls 1,928,293
Total Puts 618,295
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All