Tour v531
SMCI
SUPER MICRO COMPUTER
$43.87 -2.38%
◀ 10/8 10:30 ▶

Option Volume

Detail
ℹ
Current (10/08 10:30am) 49,398
Calls: 27,983 (57%)
Puts: 21,415 (43%)
Prior (08/12) 311,320
Calls: 245,754 (79%)
Puts: 65,566 (21%)
Current vs Prior -84.13%
Calls: -88.61% (Calls)
Puts: -67.34% (Puts)
Prior 7-Day Total 2,546,588
Calls: 1,928,293 (76%)
Puts: 618,295 (24%)
Prior 7-Day Average 363,798
Calls: 275,470 (76%)
Puts: 88,327 (24%)
Current vs Prior 7-Day Avg -86.42%
Calls: -89.84%
Puts: -75.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:30am) $7.98M
Calls: $5.38M (67%)
Puts: $2.60M (33%)
Prior (08/12) $71.25M
Calls: $65.86M (92%)
Puts: $5.39M (8%)
Current vs Prior -88.80%
Calls: -91.84%
Puts: -51.69%
Prior 7-Day Total $421.16M
Calls: $350.67M (83%)
Puts: $70.50M (17%)
Prior 7-Day Average $60.17M
Calls: $50.10M (83%)
Puts: $10.07M (17%)
Current vs Prior 7-Day Avg -86.74%
Calls: -89.27%
Puts: -74.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:30am) 0.77
Prior (08/12) 0.27
Current vs Prior +186.84%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +115.09%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:30am) 2,203,524
Calls: 1,094,667 (50%)
Puts: 1,108,857 (50%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -14.39%
Prior 7-Day Total 15,556,961
Calls: 8,064,707 (52%)
Puts: 7,492,254 (48%)
Prior 7-Day Average 2,222,423
Calls: 1,152,101 (52%)
Puts: 1,070,322 (48%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.92% | 8.18%8.18% | 22.34%
Prior 5.01% | 9.01%9.01% | 22.81%
Current vs Prior -21.69% | -9.20%-9.20% | -2.06%
Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%
Current vs 7-Day Avg -41.53% | -21.51%-20.21% | +2.87%
Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%
Current vs 7-Day Eod -21.69% | -9.20%-9.20% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.93% | 3.35%
Calls: 7.45% | 3.19%
Puts: 6.41% | 3.51%
Prior 8.10% | 5.69%
Calls: 7.20% | 5.58%
Puts: 9.00% | 5.79%
Current vs Prior -14.44% | -41.12%
Prior 7-Day Avg 5.42% | 5.30%
Calls: 4.72% | 5.46%
Puts: 6.12% | 5.14%
Current vs 7-Day Avg +27.86% | -36.84%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.38M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 187% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 234 of results (avg 4.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 168.358.50$8.431.8%40.9835
$35.50Oct 98.308.45$8.381.8%120.9938
$36.00Oct 308.308.45$8.381.8%20.90102
$36.00Oct 238.058.20$8.131.8%20.94142
$38.50Oct 95.355.45$5.401.9%10.99439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Oct 166.256.35$6.301.6%--0.88322
$52.00Oct 168.158.30$8.231.8%10.92100
$52.00Oct 98.058.20$8.131.8%--1.0064
$49.00Oct 165.355.45$5.401.9%--0.85236
$51.00Oct 167.157.30$7.232.1%--0.91138

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.55, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.00Oct 90.050.06$0.0616.7%6030.0713.9K
$45.50Oct 90.200.21$0.214.8%8450.2014.0K
$45.00Oct 90.300.32$0.316.5%3.0K0.2917.6K
$44.50Oct 90.450.49$0.478.5%3330.392.2K
$44.00Oct 90.650.68$0.674.5%1.9K0.4914.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 90.200.24$0.2218.2%5640.212.1K
$43.00Oct 90.330.37$0.3511.4%8580.302.6K
$43.50Oct 90.500.55$0.539.4%7250.402.7K
$44.00Oct 90.750.80$0.786.4%7200.511.8K
$39.50Oct 160.250.29$0.2714.8%130.12427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 97.807.95$7.881.9%61.00265
$35.50Oct 98.308.45$8.381.8%120.9938
$36.50Oct 97.307.45$7.382.0%20.9949
$37.00Oct 96.806.95$6.882.2%10.99364
$38.50Oct 95.355.45$5.401.9%10.99439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 94.054.25$4.154.8%661.0067
$48.50Oct 94.554.70$4.633.2%41.00125
$49.00Oct 95.055.20$5.132.9%--1.0025
$49.50Oct 95.555.70$5.632.7%31.0020
$50.00Oct 96.056.20$6.132.4%71.00100

Most actively traded options today. High liquidity = easy entry/exit. 262 active (total vol 41.8K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.300.32$0.316.5%3.0K0.2917.6K
$44.00Oct 90.650.68$0.674.5%1.9K0.4914.7K
$43.50Oct 90.900.97$0.947.4%1.4K0.6015.4K
$44.00Oct 161.611.69$1.654.8%1.2K0.512.7K
$50.00Oct 90.010.02$0.0250.0%1.2K0.025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 230.991.07$1.037.8%1.6K0.283.6K
$41.00Oct 160.520.58$0.5510.9%1.5K0.223.0K
$44.00Oct 161.681.74$1.713.5%1.4K0.491.9K
$45.50Oct 91.771.85$1.814.4%1.0K0.801.2K
$40.00Oct 160.320.37$0.3514.3%8960.155.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 9.8%, max 11.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 9Oct 2370.9%63.7%11.4%140932
$43.50Oct 9Oct 2369.6%63.5%9.7%1.4K15.8K
$44.50Oct 9Oct 2371.8%65.6%9.4%3562.4K
$45.50Oct 9Oct 2371.4%65.6%8.9%91714.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 9Oct 2370.9%63.7%11.4%5722.2K
$43.50Oct 9Oct 2369.6%63.5%9.7%7943.0K
$44.50Oct 9Oct 2371.8%65.6%9.4%199673
$45.50Oct 9Oct 2371.4%65.6%8.9%1.0K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.22, avg 1.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Nov 6$0.45$0.55$0.4562%1.22$42.45
$41.00$42.00Nov 20$0.50$0.50$0.5066%1.00$41.50
$48.00$49.00Nov 20$0.28$0.72$0.2843%2.57$48.28
$39.00$40.00Nov 6$0.60$0.40$0.6074%0.67$39.60
$47.00$48.00Nov 13$0.30$0.70$0.3044%2.33$47.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Oct 16$0.28$0.22$0.2858%0.79$44.72
$41.00$40.50Oct 23$0.13$0.37$0.1328%2.85$40.87
$44.50$44.00Oct 9$0.29$0.21$0.2962%0.72$44.21
$42.50$42.00Oct 16$0.17$0.33$0.1735%1.94$42.33
$40.00$39.50Oct 23$0.11$0.39$0.1122%3.55$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.00, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$46.50$47.00Oct 16$0.14$0.14$0.3670%0.39$46.64
$44.50$45.00Oct 9$0.16$0.16$0.3461%0.47$44.66
$46.50$47.00Oct 23$0.17$0.17$0.3364%0.52$46.67
$45.00$45.50Oct 16$0.19$0.19$0.3158%0.61$45.19
$44.50$45.00Oct 16$0.21$0.21$0.2954%0.72$44.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 20$0.50$0.50$0.5062%1.00$41.50
$41.00$40.00Nov 6$0.42$0.42$0.5866%0.72$40.58
$43.00$42.00Nov 20$0.50$0.50$0.5058%1.00$42.50
$43.00$42.00Nov 13$0.50$0.50$0.5058%1.00$42.50
$40.00$39.00Nov 6$0.37$0.37$0.6370%0.59$39.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.94, cheapest $0.93)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 9Oct 16$0.9671.8%64.5%
$43.50Oct 9Oct 16$0.9469.6%62.8%
$44.00Oct 9Oct 16$0.9870.7%64.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 9Oct 16$0.9371.8%64.5%
$43.50Oct 9Oct 16$0.9369.6%62.8%
$44.00Oct 9Oct 16$0.9370.7%64.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.31% of stock, avg 12.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 9$0.67$0.78$1.45$42.55$45.453.31%
$43.50Oct 9$0.94$0.53$1.47$42.03$44.973.35%
$44.50Oct 9$0.47$1.07$1.54$42.96$46.043.51%
$43.00Oct 9$1.25$0.35$1.60$41.40$44.603.65%
$45.00Oct 9$0.31$1.42$1.73$43.27$46.733.94%
$42.50Oct 9$1.62$0.22$1.84$40.66$44.344.19%
$45.50Oct 9$0.21$1.81$2.02$43.48$47.524.60%
$42.00Oct 9$2.02$0.12$2.14$39.86$44.144.88%
$46.00Oct 9$0.14$2.24$2.38$43.62$48.385.43%
$41.50Oct 9$2.47$0.07$2.54$38.96$44.045.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 9.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Oct 9$0.14$0.07$0.21$41.29$46.21
$46.00$42.00Oct 9$0.14$0.12$0.26$41.74$46.26
$45.50$41.50Oct 9$0.21$0.07$0.28$41.22$45.78
$45.50$42.00Oct 9$0.21$0.12$0.33$41.67$45.83
$46.00$42.50Oct 9$0.14$0.22$0.36$42.14$46.36
$45.50$42.50Oct 9$0.21$0.22$0.43$42.07$45.93
$45.00$41.50Oct 9$0.31$0.07$0.38$41.12$45.38
$45.00$42.00Oct 9$0.31$0.12$0.43$41.57$45.43
$46.00$43.00Oct 9$0.14$0.35$0.49$42.51$46.49
$45.00$42.50Oct 9$0.31$0.22$0.53$41.97$45.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 74 found (best R:R 1.27, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4246/47Oct 16$0.28$0.2244%1.27$41.22$46.78
42/4248/48Oct 23$0.31$0.1938%1.63$41.69$48.31
42/4246/47Oct 16$0.30$0.2040%1.50$41.70$46.80
41/4248/48Oct 23$0.29$0.2142%1.38$41.21$48.29
42/4248/48Oct 23$0.32$0.1836%1.78$41.68$47.82
41/4248/48Oct 23$0.30$0.2039%1.50$41.20$47.80
40/4146/47Oct 16$0.25$0.2548%1.00$40.75$46.75
40/4048/48Oct 23$0.25$0.2548%1.00$40.25$48.25
42/4246/47Oct 16$0.31$0.1936%1.63$42.19$46.81
40/4150/51Nov 6$0.65$0.3534%1.86$40.35$50.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 55 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 9$0.06$0.4419%7.33
$43.50$44.00$44.50Oct 9$0.07$0.4322%6.14
$44.50$45.00$45.50Oct 9$0.06$0.4418%7.33
$49.00$50.00$51.00Oct 23$0.05$0.958%19.00
$38.00$39.00$40.00Nov 20$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$42.50$43.00$43.50Oct 9$0.05$0.4519%9.00
$41.00$42.00$43.00Oct 30$0.06$0.9411%15.67
$44.00$44.50$45.00Oct 9$0.06$0.4420%7.33
$43.00$43.50$44.00Oct 9$0.07$0.4321%6.14
$43.00$44.00$45.00Oct 30$0.07$0.9311%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.09, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Oct 9$0.00$1.00
$44.50$45.001:2Oct 9-$0.15$0.35
$45.50$46.001:2Oct 9-$0.07$0.43
$45.00$45.501:2Oct 9-$0.11$0.39
$50.00$51.001:2Oct 16-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Oct 9-$0.09$0.41
$43.50$43.001:2Oct 9-$0.17$0.33
$37.00$36.001:2Oct 23-$0.10$0.90
$37.50$37.001:2Oct 16-$0.06$0.44
$38.00$37.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 6.59%, avg 3.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$49.00Nov 20$2.890.4011.7%6.59%18.28%14868
$48.00Nov 20$3.150.439.4%7.18%16.59%62.2K
$47.00Nov 20$3.450.467.1%7.86%15.00%111.1K
$50.00Nov 20$2.610.3714.0%5.95%19.92%30511.9K
$46.00Nov 20$3.800.494.9%8.66%13.52%211.4K
$45.00Nov 20$4.250.522.6%9.69%12.26%1535.9K
$44.00Nov 20$4.650.550.3%10.60%10.90%392.4K
$46.00Nov 13$3.400.484.9%7.75%12.61%442
$48.00Nov 13$2.710.419.4%6.18%15.59%--37
$47.00Nov 13$3.000.447.1%6.84%13.97%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,983
Total Puts 21,415
Put/Call Ratio 0.77
Net Difference 6,568

Prior's Put/Call Breakdown

Total Calls 245,754
Total Puts 65,566
Put/Call Ratio 0.27
Net Difference 180,188

Prior 7-Day Put/Call Summary

Total Calls 1,928,293
Total Puts 618,295
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All