Tour v531
SMCI
SUPER MICRO COMPUTER
$43.81 -2.53%
◀ 10/8 10:25 ▶

Option Volume

Detail
ℹ
Current (10/08 10:25am) 47,150
Calls: 26,484 (56%)
Puts: 20,666 (44%)
Prior (08/12) 301,833
Calls: 239,186 (79%)
Puts: 62,647 (21%)
Current vs Prior -84.38%
Calls: -88.93% (Calls)
Puts: -67.01% (Puts)
Prior 7-Day Total 2,546,588
Calls: 1,928,293 (76%)
Puts: 618,295 (24%)
Prior 7-Day Average 363,798
Calls: 275,470 (76%)
Puts: 88,327 (24%)
Current vs Prior 7-Day Avg -87.04%
Calls: -90.39%
Puts: -76.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:25am) $7.64M
Calls: $5.14M (67%)
Puts: $2.50M (33%)
Prior (08/12) $69.19M
Calls: $63.98M (92%)
Puts: $5.21M (8%)
Current vs Prior -88.96%
Calls: -91.97%
Puts: -51.99%
Prior 7-Day Total $421.16M
Calls: $350.67M (83%)
Puts: $70.50M (17%)
Prior 7-Day Average $60.17M
Calls: $50.10M (83%)
Puts: $10.07M (17%)
Current vs Prior 7-Day Avg -87.30%
Calls: -89.74%
Puts: -75.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:25am) 0.78
Prior (08/12) 0.26
Current vs Prior +197.93%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +119.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:25am) 2,203,524
Calls: 1,094,667 (50%)
Puts: 1,108,857 (50%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -14.39%
Prior 7-Day Total 15,556,961
Calls: 8,064,707 (52%)
Puts: 7,492,254 (48%)
Prior 7-Day Average 2,222,423
Calls: 1,152,101 (52%)
Puts: 1,070,322 (48%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.88% | 8.19%8.19% | 22.37%
Prior 5.01% | 9.01%9.01% | 22.81%
Current vs Prior -22.50% | -9.07%-9.07% | -1.92%
Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%
Current vs 7-Day Avg -42.14% | -21.40%-20.10% | +3.01%
Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%
Current vs 7-Day Eod -22.50% | -9.07%-9.07% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.82% | 3.85%
Calls: 8.89% | 5.98%
Puts: 8.75% | 1.71%
Prior 8.10% | 5.69%
Calls: 7.20% | 5.58%
Puts: 9.00% | 5.79%
Current vs Prior +8.89% | -32.34%
Prior 7-Day Avg 5.42% | 5.30%
Calls: 4.72% | 5.46%
Puts: 6.12% | 5.14%
Current vs 7-Day Avg +62.73% | -27.42%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.14M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 198% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 237 of results (avg 5.1%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 98.258.40$8.321.8%120.9938
$37.50Oct 96.256.40$6.332.4%160.99115
$35.50Oct 168.308.50$8.402.4%40.9835
$41.00Nov 206.106.25$6.182.4%--0.651.4K
$36.00Oct 167.808.00$7.902.5%--0.97445
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 161.731.76$1.751.7%1.4K0.501.9K
$40.00Nov 202.682.73$2.711.8%450.323.3K
$52.00Oct 168.158.35$8.252.4%10.92100
$52.00Oct 98.108.30$8.202.4%--1.0064
$49.00Nov 207.757.95$7.852.5%--0.6152

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 45 found (avg $0.55, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.120.14$0.1315.4%6730.1416.9K
$45.50Oct 90.200.22$0.219.5%8250.1914.0K
$45.00Oct 90.290.32$0.319.7%2.5K0.2717.6K
$44.50Oct 90.430.47$0.458.9%3150.362.2K
$44.00Oct 90.620.66$0.646.3%1.8K0.4614.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 90.120.14$0.1315.4%5880.152.3K
$42.50Oct 90.210.23$0.229.1%4680.232.1K
$43.00Oct 90.340.38$0.3611.1%8550.322.6K
$43.50Oct 90.500.57$0.5313.2%7130.432.7K
$44.00Oct 90.760.83$0.808.7%7010.541.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 144 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 97.757.95$7.852.5%60.99265
$35.50Oct 98.258.40$8.321.8%120.9938
$36.50Oct 97.257.45$7.352.7%20.9949
$37.00Oct 96.756.95$6.852.9%10.99364
$38.50Oct 95.255.40$5.332.8%10.99439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 94.604.80$4.704.3%41.00125
$49.00Oct 95.105.30$5.203.8%--1.0025
$49.50Oct 95.605.80$5.703.5%31.0020
$50.00Oct 96.106.30$6.203.2%71.00100
$51.00Oct 97.107.30$7.202.8%91.0020

Most actively traded options today. High liquidity = easy entry/exit. 257 active (total vol 40.4K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.290.32$0.319.7%2.5K0.2717.6K
$44.00Oct 90.620.66$0.646.3%1.8K0.4614.7K
$43.50Oct 90.860.94$0.908.9%1.3K0.5715.4K
$44.00Oct 161.571.65$1.615.0%1.2K0.502.7K
$50.00Oct 90.010.02$0.0250.0%1.2K0.025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 231.011.12$1.0710.3%1.6K0.283.6K
$41.00Oct 160.540.58$0.567.1%1.5K0.233.0K
$44.00Oct 161.731.76$1.751.7%1.4K0.501.9K
$45.50Oct 91.801.89$1.854.9%1.0K0.811.2K
$40.00Oct 160.340.38$0.3611.1%8960.165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.9%, max 14.2%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 9Oct 2371.7%62.8%14.2%138932
$43.50Oct 9Oct 2370.7%62.9%12.4%1.4K15.8K
$45.50Oct 9Oct 2373.5%65.4%12.3%89714.2K
$44.50Oct 9Oct 2371.5%65.7%8.9%3382.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 9Oct 2371.7%62.8%14.2%4762.2K
$43.50Oct 9Oct 2370.7%62.9%12.4%7773.0K
$45.50Oct 9Oct 2373.5%65.4%12.3%1.0K1.2K
$44.50Oct 9Oct 2371.5%65.7%8.9%186673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 157 found (best R:R 1.70, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$45.00Nov 20$0.37$0.63$0.3755%1.70$44.37
$45.00$46.00Nov 13$0.35$0.65$0.3550%1.86$45.35
$47.00$48.00Nov 20$0.30$0.70$0.3045%2.33$47.30
$46.00$47.00Nov 6$0.31$0.69$0.3146%2.23$46.31
$39.00$40.00Nov 20$0.58$0.42$0.5871%0.72$39.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.50$43.00Oct 9$0.17$0.33$0.1743%1.94$43.33
$44.50$44.00Oct 9$0.30$0.20$0.3064%0.67$44.20
$46.50$46.00Oct 23$0.32$0.18$0.3265%0.56$46.18
$45.50$45.00Oct 23$0.29$0.21$0.2959%0.72$45.21
$40.00$39.50Oct 23$0.11$0.39$0.1122%3.55$39.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 1.22, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Oct 23$0.22$0.22$0.2856%0.79$45.22
$46.50$47.00Oct 16$0.13$0.13$0.3771%0.35$46.63
$45.00$45.50Oct 9$0.10$0.10$0.4073%0.25$45.10
$48.50$49.00Oct 23$0.11$0.11$0.3975%0.28$48.61
$44.50$45.00Oct 9$0.14$0.14$0.3664%0.39$44.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$43.00$42.00Nov 13$0.55$0.55$0.4558%1.22$42.45
$41.00$40.00Nov 20$0.47$0.47$0.5365%0.89$40.53
$40.00$39.00Nov 13$0.42$0.42$0.5869%0.72$39.58
$41.00$40.00Nov 6$0.44$0.44$0.5666%0.79$40.56
$43.00$42.00Nov 20$0.52$0.52$0.4858%1.08$42.48

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.94, cheapest $0.89)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 9Oct 16$0.9170.6%62.8%
$43.50Oct 9Oct 16$0.9470.7%63.0%
$44.00Oct 9Oct 16$0.9771.3%64.1%
$44.50Oct 9Oct 16$0.9471.5%64.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Oct 9Oct 16$0.8970.6%62.8%
$43.50Oct 9Oct 16$0.9670.7%63.0%
$44.00Oct 9Oct 16$0.9571.3%64.1%
$44.50Oct 9Oct 16$0.9471.5%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.26% of stock, avg 12.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 9$0.90$0.53$1.43$42.07$44.933.26%
$44.00Oct 9$0.64$0.80$1.44$42.56$45.443.29%
$44.50Oct 9$0.45$1.10$1.55$42.95$46.053.54%
$43.00Oct 9$1.21$0.36$1.57$41.43$44.573.58%
$45.00Oct 9$0.31$1.45$1.76$43.24$46.764.02%
$42.50Oct 9$1.57$0.22$1.79$40.71$44.294.09%
$45.50Oct 9$0.21$1.85$2.06$43.44$47.564.70%
$42.00Oct 9$1.97$0.13$2.10$39.90$44.104.79%
$46.00Oct 9$0.13$2.30$2.43$43.57$48.435.55%
$41.50Oct 9$2.42$0.08$2.50$39.00$44.005.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.48% of stock, avg 9.74%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Oct 9$0.13$0.08$0.21$41.29$46.21
$46.00$42.00Oct 9$0.13$0.13$0.26$41.74$46.26
$45.50$41.50Oct 9$0.21$0.08$0.29$41.21$45.79
$45.50$42.00Oct 9$0.21$0.13$0.34$41.66$45.84
$46.00$42.50Oct 9$0.13$0.22$0.35$42.15$46.35
$45.50$42.50Oct 9$0.21$0.22$0.43$42.07$45.93
$45.00$41.50Oct 9$0.31$0.08$0.39$41.11$45.39
$45.00$42.00Oct 9$0.31$0.13$0.44$41.56$45.44
$45.00$42.50Oct 9$0.31$0.22$0.53$41.97$45.53
$46.00$43.00Oct 9$0.13$0.36$0.49$42.51$46.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 2.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4150/51Nov 6$0.70$0.3034%2.33$40.30$50.70
39/4051/52Nov 13$0.66$0.3437%1.94$39.34$51.66
40/4150/51Oct 30$0.57$0.4344%1.33$40.43$50.57
39/4048/49Oct 23$0.23$0.2756%0.85$39.27$48.73
40/4148/49Oct 23$0.27$0.2347%1.17$40.73$48.77
40/4149/50Oct 30$0.60$0.4040%1.50$40.40$49.60
41/4246/47Oct 16$0.28$0.2244%1.27$41.22$46.78
36/3751/52Nov 13$0.53$0.4747%1.13$36.47$51.53
40/4046/47Oct 16$0.24$0.2652%0.92$40.26$46.74
41/4248/49Oct 23$0.28$0.2244%1.27$41.22$48.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 9$0.05$0.4522%9.00
$42.50$43.00$43.50Oct 9$0.05$0.4520%9.00
$43.50$44.00$44.50Oct 9$0.07$0.4321%6.14
$42.00$43.00$44.00Nov 13$0.05$0.957%19.00
$41.50$42.00$42.50Oct 9$0.05$0.4513%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.50$45.00$45.50Oct 9$0.05$0.4517%9.00
$45.00$46.00$47.00Nov 6$0.05$0.957%19.00
$37.00$38.00$39.00Nov 20$0.05$0.956%19.00
$45.00$46.00$47.00Nov 20$0.05$0.956%19.00
$44.00$45.00$46.00Oct 30$0.08$0.9210%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.08, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.50$46.001:2Oct 9-$0.05$0.45
$50.00$51.001:2Oct 9$0.00$1.00
$45.00$45.501:2Oct 9-$0.11$0.39
$49.00$50.001:2Oct 16-$0.13$0.87
$50.00$51.001:2Oct 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Oct 9-$0.08$0.42
$43.50$43.001:2Oct 9-$0.19$0.31
$44.00$43.501:2Oct 9-$0.26$0.24
$37.50$37.001:2Oct 16-$0.06$0.44
$37.00$36.001:2Oct 23-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.19%, avg 3.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$3.150.429.6%7.19%16.75%52.2K
$47.00Nov 20$3.400.457.3%7.76%15.04%111.1K
$49.00Nov 20$2.810.3911.8%6.41%18.26%13868
$45.00Nov 20$4.200.512.7%9.59%12.30%1475.9K
$46.00Nov 20$3.750.485.0%8.56%13.56%121.4K
$50.00Nov 20$2.560.3614.1%5.84%19.97%30411.9K
$44.00Nov 20$4.550.550.4%10.39%10.82%352.4K
$47.00Nov 13$3.000.447.3%6.85%14.13%--17
$48.00Nov 13$2.680.419.6%6.12%15.68%--37
$46.00Nov 13$3.350.475.0%7.65%12.65%442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,484
Total Puts 20,666
Put/Call Ratio 0.78
Net Difference 5,818

Prior's Put/Call Breakdown

Total Calls 239,186
Total Puts 62,647
Put/Call Ratio 0.26
Net Difference 176,539

Prior 7-Day Put/Call Summary

Total Calls 1,928,293
Total Puts 618,295
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All