Tour v531
SMCI
SUPER MICRO COMPUTER
$43.80 -2.54%
◀ 10/8 10:20 ▶

Option Volume

Detail
ℹ
Current (10/08 10:20am) 45,910
Calls: 26,104 (57%)
Puts: 19,806 (43%)
Prior (08/12) 292,799
Calls: 232,535 (79%)
Puts: 60,264 (21%)
Current vs Prior -84.32%
Calls: -88.77% (Calls)
Puts: -67.13% (Puts)
Prior 7-Day Total 2,546,588
Calls: 1,928,293 (76%)
Puts: 618,295 (24%)
Prior 7-Day Average 363,798
Calls: 275,470 (76%)
Puts: 88,327 (24%)
Current vs Prior 7-Day Avg -87.38%
Calls: -90.52%
Puts: -77.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:20am) $7.45M
Calls: $5.00M (67%)
Puts: $2.44M (33%)
Prior (08/12) $68.64M
Calls: $63.78M (93%)
Puts: $4.86M (7%)
Current vs Prior -89.15%
Calls: -92.15%
Puts: -49.70%
Prior 7-Day Total $421.16M
Calls: $350.67M (83%)
Puts: $70.50M (17%)
Prior 7-Day Average $60.17M
Calls: $50.10M (83%)
Puts: $10.07M (17%)
Current vs Prior 7-Day Avg -87.62%
Calls: -90.01%
Puts: -75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:20am) 0.76
Prior (08/12) 0.26
Current vs Prior +192.77%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +113.24%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:20am) 2,203,524
Calls: 1,094,667 (50%)
Puts: 1,108,857 (50%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -14.39%
Prior 7-Day Total 15,556,961
Calls: 8,064,707 (52%)
Puts: 7,492,254 (48%)
Prior 7-Day Average 2,222,423
Calls: 1,152,101 (52%)
Puts: 1,070,322 (48%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.90% | 8.24%8.24% | 22.44%
Prior 5.01% | 9.01%9.01% | 22.81%
Current vs Prior -22.02% | -8.54%-8.54% | -1.60%
Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%
Current vs 7-Day Avg -41.78% | -20.95%-19.64% | +3.35%
Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%
Current vs 7-Day Eod -22.02% | -8.54%-8.54% | -1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.04% | 4.73%
Calls: 6.67% | 3.76%
Puts: 7.41% | 5.71%
Prior 8.10% | 5.69%
Calls: 7.20% | 5.58%
Puts: 9.00% | 5.79%
Current vs Prior -13.09% | -16.87%
Prior 7-Day Avg 5.42% | 5.30%
Calls: 4.72% | 5.46%
Puts: 6.12% | 5.14%
Current vs 7-Day Avg +29.89% | -10.83%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($5.00M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 4.7%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 168.308.45$8.381.8%40.9835
$35.50Oct 98.258.40$8.321.8%120.9938
$36.00Oct 238.008.15$8.071.9%20.93142
$36.00Oct 167.807.95$7.881.9%--0.97445
$36.00Oct 97.757.90$7.831.9%61.00265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 168.208.35$8.271.8%10.92100
$51.00Oct 167.257.40$7.332.0%--0.91138
$48.50Oct 94.654.75$4.702.1%41.00125
$50.00Oct 236.606.75$6.682.2%--0.8168
$52.00Oct 308.658.85$8.752.3%--0.8120

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 43 found (avg $0.57, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.280.33$0.3116.1%2.5K0.2817.6K
$44.50Oct 90.430.48$0.4511.1%3110.372.2K
$44.00Oct 90.630.67$0.656.2%1.7K0.4714.7K
$43.50Oct 90.870.93$0.906.7%1.3K0.5815.4K
$51.00Oct 160.140.17$0.1618.8%390.08845
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 90.140.16$0.1513.3%5860.152.3K
$42.50Oct 90.230.26$0.2512.0%4650.232.1K
$43.00Oct 90.360.40$0.3810.5%8120.312.6K
$43.50Oct 90.560.59$0.575.3%7060.422.7K
$44.00Oct 90.780.84$0.817.4%6900.531.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 143 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 97.757.90$7.831.9%61.00265
$35.50Oct 98.258.40$8.321.8%120.9938
$36.50Oct 97.257.40$7.332.0%20.9949
$37.00Oct 96.756.90$6.832.2%10.99364
$37.50Oct 96.256.40$6.332.4%160.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 94.154.30$4.223.6%661.0067
$48.50Oct 94.654.75$4.702.1%41.00125
$49.00Oct 95.155.30$5.232.9%--1.0025
$49.50Oct 95.605.80$5.703.5%31.0020
$50.00Oct 96.106.25$6.182.4%71.00100

Most actively traded options today. High liquidity = easy entry/exit. 249 active (total vol 39.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.280.33$0.3116.1%2.5K0.2817.6K
$44.00Oct 90.630.67$0.656.2%1.7K0.4714.7K
$43.50Oct 90.870.93$0.906.7%1.3K0.5815.4K
$44.00Oct 161.571.65$1.615.0%1.2K0.502.7K
$50.00Oct 90.010.02$0.0250.0%1.2K0.025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 230.991.10$1.0510.5%1.6K0.283.6K
$41.00Oct 160.550.61$0.5810.3%1.5K0.233.0K
$44.00Oct 161.701.80$1.755.7%1.4K0.501.9K
$45.50Oct 91.821.91$1.874.8%1.0K0.811.2K
$40.00Oct 160.340.38$0.3611.1%8930.165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.2%, max 14.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 9Oct 2372.2%63.1%14.3%1.4K15.8K
$42.50Oct 9Oct 2372.4%63.5%14.0%138932
$45.50Oct 9Oct 2372.7%65.7%10.7%86414.2K
$44.50Oct 9Oct 2371.6%65.4%9.6%3342.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.50Oct 9Oct 2372.2%63.1%14.3%7703.0K
$42.50Oct 9Oct 2372.4%63.5%14.0%4732.2K
$45.50Oct 9Oct 2372.7%65.7%10.7%1.0K1.2K
$44.50Oct 9Oct 2371.6%65.4%9.6%186673

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.86, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$46.00Nov 13$0.35$0.65$0.3550%1.86$45.35
$44.00$45.00Nov 6$0.38$0.62$0.3853%1.63$44.38
$41.00$42.00Nov 20$0.50$0.50$0.5065%1.00$41.50
$46.00$47.00Nov 13$0.32$0.68$0.3247%2.13$46.32
$42.00$43.00Nov 13$0.47$0.53$0.4761%1.13$42.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Oct 23$0.11$0.39$0.1125%3.55$40.39
$44.00$43.50Oct 9$0.24$0.26$0.2453%1.08$43.76
$43.00$42.50Oct 9$0.13$0.37$0.1331%2.85$42.87
$44.50$44.00Oct 23$0.26$0.24$0.2652%0.92$44.24
$41.00$40.50Oct 16$0.11$0.39$0.1123%3.55$40.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.96, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Oct 9$0.11$0.11$0.3972%0.28$45.11
$44.00$44.50Oct 9$0.20$0.20$0.3053%0.67$44.20
$48.50$49.00Oct 23$0.11$0.11$0.3975%0.28$48.61
$46.50$47.00Oct 23$0.16$0.16$0.3465%0.47$46.66
$44.50$45.00Oct 9$0.14$0.14$0.3663%0.39$44.64
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 6$0.49$0.49$0.5162%0.96$41.51
$43.00$42.00Nov 20$0.52$0.52$0.4858%1.08$42.48
$37.00$36.00Nov 13$0.29$0.29$0.7179%0.41$36.71
$40.00$39.00Nov 20$0.40$0.40$0.6068%0.67$39.60
$38.00$37.00Nov 13$0.32$0.32$0.6876%0.47$37.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.9672.2%63.3%
$43.00Oct 9Oct 16$0.9171.7%63.3%
$44.50Oct 9Oct 16$0.9471.6%64.6%
$44.00Oct 9Oct 16$0.9670.9%64.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.9372.2%63.3%
$43.00Oct 9Oct 16$0.8971.7%63.3%
$44.50Oct 9Oct 16$0.9271.6%64.6%
$44.00Oct 9Oct 16$0.9470.9%64.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 83 found (cheapest 3.33% of stock, avg 12.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 9$0.65$0.81$1.46$42.54$45.463.33%
$43.50Oct 9$0.90$0.57$1.47$42.03$44.973.36%
$44.50Oct 9$0.45$1.12$1.57$42.93$46.073.58%
$43.00Oct 9$1.21$0.38$1.59$41.41$44.593.63%
$45.00Oct 9$0.31$1.47$1.78$43.22$46.784.06%
$42.50Oct 9$1.57$0.25$1.82$40.68$44.324.16%
$45.50Oct 9$0.20$1.87$2.07$43.43$47.574.73%
$42.00Oct 9$1.98$0.15$2.13$39.87$44.134.86%
$46.00Oct 9$0.13$2.30$2.43$43.57$48.435.55%
$41.50Oct 9$2.42$0.09$2.51$38.99$44.015.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.50% of stock, avg 9.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Oct 9$0.13$0.09$0.22$41.28$46.22
$46.00$42.00Oct 9$0.13$0.15$0.28$41.72$46.28
$45.50$41.50Oct 9$0.20$0.09$0.29$41.21$45.79
$45.50$42.00Oct 9$0.20$0.15$0.35$41.65$45.85
$46.00$42.50Oct 9$0.13$0.25$0.38$42.12$46.38
$45.50$42.50Oct 9$0.20$0.25$0.45$42.05$45.95
$45.00$41.50Oct 9$0.31$0.09$0.40$41.10$45.40
$45.00$42.00Oct 9$0.31$0.15$0.46$41.54$45.46
$45.00$42.50Oct 9$0.31$0.25$0.56$41.94$45.56
$46.00$43.00Oct 9$0.13$0.38$0.51$42.49$46.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 1.63, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
41/4248/49Oct 23$0.31$0.1944%1.63$41.19$48.81
41/4247/48Oct 23$0.33$0.1736%1.94$41.17$47.33
41/4248/48Oct 23$0.31$0.1939%1.63$41.19$47.81
40/4048/49Oct 23$0.24$0.2653%0.92$39.76$48.74
36/3751/52Nov 13$0.53$0.4747%1.13$36.47$51.53
42/4248/49Oct 23$0.30$0.2040%1.50$41.70$48.80
37/3851/52Nov 13$0.56$0.4444%1.27$37.44$51.56
39/4048/49Oct 23$0.22$0.2856%0.79$39.28$48.72
40/4151/52Nov 13$0.66$0.3433%1.94$40.34$51.66
40/4150/51Oct 30$0.55$0.4544%1.22$40.45$50.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 49 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.50$44.00$44.50Oct 9$0.05$0.4521%9.00
$42.50$43.00$43.50Oct 9$0.05$0.4519%9.00
$43.00$43.50$44.00Oct 9$0.06$0.4421%7.33
$44.00$44.50$45.00Oct 9$0.06$0.4420%7.33
$40.00$41.00$42.00Nov 6$0.05$0.958%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 9$0.05$0.4521%9.00
$42.00$43.00$44.00Oct 30$0.05$0.9511%19.00
$44.50$45.00$45.50Oct 9$0.05$0.4517%9.00
$40.00$41.00$42.00Oct 30$0.06$0.9411%15.67
$43.00$44.00$45.00Oct 30$0.06$0.9411%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.09, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$45.501:2Oct 9-$0.09$0.41
$45.50$46.001:2Oct 9-$0.06$0.44
$50.00$51.001:2Oct 9$0.00$1.00
$44.50$45.001:2Oct 9-$0.17$0.33
$50.00$51.001:2Oct 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$43.00$42.501:2Oct 9-$0.12$0.38
$43.50$43.001:2Oct 9-$0.19$0.31
$37.50$37.001:2Oct 16-$0.06$0.44
$37.00$36.001:2Oct 23-$0.11$0.89
$38.00$37.501:2Oct 16-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.08%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$48.00Nov 20$3.100.429.6%7.08%16.67%52.2K
$47.00Nov 20$3.400.457.3%7.76%15.07%31.1K
$49.00Nov 20$2.800.3911.9%6.39%18.26%13868
$46.00Nov 20$3.750.485.0%8.56%13.58%121.4K
$45.00Nov 20$4.150.512.7%9.47%12.21%1465.9K
$50.00Nov 20$2.530.3614.2%5.78%19.93%30311.9K
$44.00Nov 20$4.550.550.5%10.39%10.84%352.4K
$47.00Nov 13$3.000.447.3%6.85%14.16%--17
$48.00Nov 13$2.680.419.6%6.12%15.71%--37
$46.00Nov 13$3.350.475.0%7.65%12.67%442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,104
Total Puts 19,806
Put/Call Ratio 0.76
Net Difference 6,298

Prior's Put/Call Breakdown

Total Calls 232,535
Total Puts 60,264
Put/Call Ratio 0.26
Net Difference 172,271

Prior 7-Day Put/Call Summary

Total Calls 1,928,293
Total Puts 618,295
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All