Tour v531
SMCI
SUPER MICRO COMPUTER
$43.49 -3.23%
◀ 10/8 10:15 ▶

Option Volume

Detail
ℹ
Current (10/08 10:15am) 44,959
Calls: 25,634 (57%)
Puts: 19,325 (43%)
Prior (08/12) 281,999
Calls: 224,221 (80%)
Puts: 57,778 (20%)
Current vs Prior -84.06%
Calls: -88.57% (Calls)
Puts: -66.55% (Puts)
Prior 7-Day Total 2,546,588
Calls: 1,928,293 (76%)
Puts: 618,295 (24%)
Prior 7-Day Average 363,798
Calls: 275,470 (76%)
Puts: 88,327 (24%)
Current vs Prior 7-Day Avg -87.64%
Calls: -90.69%
Puts: -78.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:15am) $7.29M
Calls: $4.73M (65%)
Puts: $2.56M (35%)
Prior (08/12) $65.10M
Calls: $60.49M (93%)
Puts: $4.62M (7%)
Current vs Prior -88.80%
Calls: -92.18%
Puts: -44.57%
Prior 7-Day Total $421.16M
Calls: $350.67M (83%)
Puts: $70.50M (17%)
Prior 7-Day Average $60.17M
Calls: $50.10M (83%)
Puts: $10.07M (17%)
Current vs Prior 7-Day Avg -87.89%
Calls: -90.56%
Puts: -74.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:15am) 0.75
Prior (08/12) 0.26
Current vs Prior +192.56%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +111.89%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:15am) 2,203,524
Calls: 1,094,667 (50%)
Puts: 1,108,857 (50%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -14.39%
Prior 7-Day Total 15,556,961
Calls: 8,064,707 (52%)
Puts: 7,492,254 (48%)
Prior 7-Day Average 2,222,423
Calls: 1,152,101 (52%)
Puts: 1,070,322 (48%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 3.98% | 8.19%8.19% | 22.56%
Prior 5.01% | 9.01%9.01% | 22.81%
Current vs Prior -20.55% | -9.17%-9.17% | -1.10%
Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%
Current vs 7-Day Avg -40.68% | -21.49%-20.19% | +3.87%
Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%
Current vs 7-Day Eod -20.55% | -9.17%-9.17% | -1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.46% | 4.53%
Calls: 5.88% | 4.12%
Puts: 7.04% | 4.94%
Prior 8.10% | 5.69%
Calls: 7.20% | 5.58%
Puts: 9.00% | 5.79%
Current vs Prior -20.25% | -20.39%
Prior 7-Day Avg 5.42% | 5.30%
Calls: 4.72% | 5.46%
Puts: 6.12% | 5.14%
Current vs 7-Day Avg +19.19% | -14.60%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.73M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 193% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 242 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 168.058.15$8.101.2%40.9835
$36.00Oct 167.557.65$7.601.3%--0.97445
$35.00Oct 238.658.80$8.731.7%--0.95147
$38.00Oct 165.655.75$5.701.8%40.932.9K
$35.00Oct 98.458.60$8.521.8%81.00495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 98.458.55$8.501.2%--1.0064
$51.00Oct 97.457.55$7.501.3%91.0020
$50.00Oct 96.456.55$6.501.5%71.00100
$49.50Oct 95.956.05$6.001.7%--1.0020
$52.00Oct 168.508.65$8.571.8%10.93100

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.57, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.00Oct 90.100.12$0.1118.2%6470.1216.9K
$47.00Oct 90.050.06$0.0616.7%4570.0613.9K
$45.50Oct 90.160.17$0.175.9%7880.1714.0K
$45.00Oct 90.230.26$0.2512.0%2.5K0.2317.6K
$44.50Oct 90.350.39$0.3710.8%3090.322.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Oct 90.280.34$0.3119.4%3930.272.1K
$43.00Oct 90.450.50$0.4810.4%6920.372.6K
$43.50Oct 90.680.73$0.717.0%6500.482.7K
$39.00Oct 160.210.25$0.2317.4%5620.113.5K
$39.50Oct 160.270.32$0.3016.7%120.14427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 149 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 98.458.60$8.521.8%81.00495
$36.00Oct 97.457.60$7.532.0%61.00265
$35.50Oct 97.958.10$8.031.9%120.9938
$36.50Oct 96.957.10$7.032.1%20.9949
$37.00Oct 96.456.60$6.532.3%10.99364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.00Oct 94.454.55$4.502.2%661.0067
$48.50Oct 94.955.05$5.002.0%41.00125
$49.00Oct 95.455.55$5.501.8%--1.0025
$49.50Oct 95.956.05$6.001.7%--1.0020
$50.00Oct 96.456.55$6.501.5%71.00100

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 38.8K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.230.26$0.2512.0%2.5K0.2317.6K
$44.00Oct 90.520.54$0.533.8%1.7K0.4114.7K
$43.50Oct 90.710.78$0.759.3%1.3K0.5215.4K
$44.00Oct 161.441.51$1.484.7%1.2K0.482.7K
$50.00Oct 90.010.02$0.0250.0%1.1K0.025.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 231.081.16$1.127.1%1.6K0.303.6K
$41.00Oct 160.590.69$0.6415.6%1.5K0.253.0K
$44.00Oct 161.861.94$1.904.2%1.3K0.521.9K
$45.50Oct 92.102.18$2.143.7%1.0K0.841.2K
$40.00Oct 160.350.41$0.3815.8%8930.175.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 13.2%, max 13.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 2375.1%66.1%13.6%86014.2K
$43.50Oct 9Oct 2371.2%62.8%13.4%1.4K15.8K
$44.50Oct 9Oct 2373.4%65.0%12.9%3322.4K
$42.50Oct 9Oct 2371.0%63.0%12.8%138932
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 2375.1%66.1%13.6%1.0K1.2K
$43.50Oct 9Oct 2371.2%62.8%13.4%7143.0K
$44.50Oct 9Oct 2373.4%65.0%12.9%186673
$42.50Oct 9Oct 2371.0%63.0%12.8%4012.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 154 found (best R:R 1.70, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 6$0.37$0.63$0.3757%1.70$43.37
$44.00$45.00Nov 13$0.35$0.65$0.3554%1.86$44.35
$40.00$41.00Nov 6$0.55$0.45$0.5570%0.82$40.55
$46.00$47.00Nov 6$0.30$0.70$0.3046%2.33$46.30
$48.00$49.00Nov 13$0.25$0.75$0.2540%3.00$48.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.50Oct 16$0.29$0.21$0.2961%0.72$44.71
$40.50$40.00Oct 23$0.12$0.38$0.1226%3.17$40.38
$41.50$41.00Oct 16$0.13$0.37$0.1329%2.85$41.37
$43.00$42.50Oct 23$0.22$0.28$0.2244%1.27$42.78
$42.50$42.00Oct 16$0.19$0.31$0.1938%1.63$42.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.79, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$45.50Oct 23$0.22$0.22$0.2857%0.79$45.22
$46.50$47.00Oct 16$0.13$0.13$0.3773%0.35$46.63
$49.00$50.00Oct 23$0.19$0.19$0.8178%0.23$49.19
$44.50$45.00Oct 9$0.12$0.12$0.3868%0.32$44.62
$46.50$47.00Oct 23$0.15$0.15$0.3566%0.43$46.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$40.00$39.00Nov 13$0.44$0.44$0.5668%0.79$39.56
$42.00$41.00Nov 20$0.50$0.50$0.5061%1.00$41.50
$37.00$36.00Nov 20$0.32$0.32$0.6878%0.47$36.68
$37.00$36.00Nov 13$0.30$0.30$0.7078%0.43$36.70
$39.00$38.00Nov 20$0.37$0.37$0.6371%0.59$38.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.87)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 9Oct 16$0.9073.4%64.6%
$43.50Oct 9Oct 16$0.9571.2%62.6%
$43.00Oct 9Oct 16$0.9270.8%62.8%
$44.00Oct 9Oct 16$0.9571.4%64.6%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 9Oct 16$0.8773.4%64.6%
$43.50Oct 9Oct 16$0.9171.2%62.6%
$43.00Oct 9Oct 16$0.8970.8%62.8%
$44.00Oct 9Oct 16$0.9071.4%64.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 79 found (cheapest 3.36% of stock, avg 12.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 9$0.75$0.71$1.46$42.04$44.963.36%
$43.00Oct 9$1.02$0.48$1.50$41.50$44.503.45%
$44.00Oct 9$0.53$1.00$1.53$42.47$45.533.52%
$42.50Oct 9$1.34$0.31$1.65$40.85$44.153.79%
$44.50Oct 9$0.37$1.35$1.72$42.78$46.223.95%
$42.00Oct 9$1.73$0.19$1.92$40.08$43.924.41%
$45.00Oct 9$0.25$1.72$1.97$43.03$46.974.53%
$41.50Oct 9$2.14$0.11$2.25$39.25$43.755.17%
$45.50Oct 9$0.17$2.14$2.31$43.19$47.815.31%
$41.00Oct 9$2.60$0.06$2.66$38.34$43.666.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.51% of stock, avg 9.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Oct 9$0.11$0.11$0.22$41.28$46.22
$45.50$41.50Oct 9$0.17$0.11$0.28$41.22$45.78
$46.00$42.00Oct 9$0.11$0.19$0.30$41.70$46.30
$45.50$42.00Oct 9$0.17$0.19$0.36$41.64$45.86
$45.00$41.50Oct 9$0.25$0.11$0.36$41.14$45.36
$45.00$42.00Oct 9$0.25$0.19$0.44$41.56$45.44
$46.00$42.50Oct 9$0.11$0.31$0.42$42.08$46.42
$45.50$42.50Oct 9$0.17$0.31$0.48$42.02$45.98
$45.00$42.50Oct 9$0.25$0.31$0.56$41.94$45.56
$44.50$41.50Oct 9$0.37$0.11$0.48$41.02$44.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.78, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
42/4246/47Oct 16$0.32$0.1840%1.78$41.68$46.82
40/4046/47Oct 16$0.25$0.2552%1.00$40.25$46.75
40/4146/47Oct 16$0.27$0.2348%1.17$40.73$46.77
38/3946/47Oct 23$0.27$0.2348%1.17$38.73$46.77
39/4051/52Nov 13$0.64$0.3636%1.78$39.36$51.64
40/4046/47Oct 23$0.29$0.2142%1.38$39.71$46.79
42/4246/46Oct 16$0.32$0.1836%1.78$41.68$46.32
39/4050/51Nov 13$0.66$0.3434%1.94$39.34$50.66
41/4246/47Oct 23$0.33$0.1733%1.94$41.17$46.83
40/4046/46Oct 16$0.25$0.2549%1.00$40.25$46.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 9$0.05$0.4522%9.00
$43.50$44.00$44.50Oct 9$0.06$0.4420%7.33
$37.00$38.00$39.00Oct 30$0.05$0.958%19.00
$38.00$39.00$40.00Nov 13$0.05$0.957%19.00
$40.00$41.00$42.00Nov 20$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$45.00$46.00$47.00Oct 30$0.05$0.9510%19.00
$43.00$43.50$44.00Oct 9$0.06$0.4422%7.33
$42.50$43.00$43.50Oct 9$0.06$0.4421%7.33
$43.50$44.00$44.50Oct 9$0.06$0.4421%7.33
$39.00$40.00$41.00Oct 30$0.06$0.9410%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 54 found (best net $-0.07, 54 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Oct 9$0.00$1.00
$45.00$45.501:2Oct 9-$0.09$0.41
$44.50$45.001:2Oct 9-$0.13$0.37
$51.00$52.001:2Oct 16-$0.06$0.94
$46.00$46.501:2Oct 9-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$42.001:2Oct 9-$0.07$0.43
$43.00$42.501:2Oct 9-$0.14$0.36
$36.00$35.001:2Oct 23-$0.07$0.93
$37.50$37.001:2Oct 16-$0.05$0.45
$49.00$45.001:2Nov 13-$2.33$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.70%, avg 3.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$3.350.458.1%7.70%15.77%31.1K
$46.00Nov 20$3.700.485.8%8.51%14.28%21.4K
$48.00Nov 20$3.000.4210.4%6.90%17.27%52.2K
$49.00Nov 20$2.750.3912.7%6.32%18.99%13868
$50.00Nov 20$2.500.3615.0%5.75%20.72%30311.9K
$45.00Nov 20$4.050.513.5%9.31%12.78%1465.9K
$44.00Nov 20$4.450.541.2%10.23%11.40%352.4K
$47.00Nov 13$3.000.438.1%6.90%14.97%--17
$46.00Nov 13$3.300.475.8%7.59%13.36%242
$45.00Nov 13$3.700.503.5%8.51%11.98%21140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,634
Total Puts 19,325
Put/Call Ratio 0.75
Net Difference 6,309

Prior's Put/Call Breakdown

Total Calls 224,221
Total Puts 57,778
Put/Call Ratio 0.26
Net Difference 166,443

Prior 7-Day Put/Call Summary

Total Calls 1,928,293
Total Puts 618,295
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All