Tour v531
SMCI
SUPER MICRO COMPUTER
$43.63 -2.93%
◀ 10/8 10:10 ▶

Option Volume

Detail
ℹ
Current (10/08 10:10am) 42,614
Calls: 23,926 (56%)
Puts: 18,688 (44%)
Prior (08/12) 272,314
Calls: 217,461 (80%)
Puts: 54,853 (20%)
Current vs Prior -84.35%
Calls: -89.00% (Calls)
Puts: -65.93% (Puts)
Prior 7-Day Total 2,546,588
Calls: 1,928,293 (76%)
Puts: 618,295 (24%)
Prior 7-Day Average 363,798
Calls: 275,470 (76%)
Puts: 88,327 (24%)
Current vs Prior 7-Day Avg -88.29%
Calls: -91.31%
Puts: -78.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:10am) $6.99M
Calls: $4.55M (65%)
Puts: $2.44M (35%)
Prior (08/12) $61.07M
Calls: $56.59M (93%)
Puts: $4.48M (7%)
Current vs Prior -88.56%
Calls: -91.95%
Puts: -45.65%
Prior 7-Day Total $421.16M
Calls: $350.67M (83%)
Puts: $70.50M (17%)
Prior 7-Day Average $60.17M
Calls: $50.10M (83%)
Puts: $10.07M (17%)
Current vs Prior 7-Day Avg -88.38%
Calls: -90.91%
Puts: -75.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:10am) 0.78
Prior (08/12) 0.25
Current vs Prior +209.65%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +119.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:10am) 2,203,524
Calls: 1,094,667 (50%)
Puts: 1,108,857 (50%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -14.39%
Prior 7-Day Total 15,556,961
Calls: 8,064,707 (52%)
Puts: 7,492,254 (48%)
Prior 7-Day Average 2,222,423
Calls: 1,152,101 (52%)
Puts: 1,070,322 (48%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.06% | 8.39%8.39% | 22.46%
Prior 5.01% | 9.01%9.01% | 22.81%
Current vs Prior -18.97% | -6.92%-6.92% | -1.52%
Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%
Current vs 7-Day Avg -39.50% | -19.54%-18.21% | +3.43%
Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%
Current vs 7-Day Eod -18.97% | -6.92%-6.92% | -1.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.20% | 4.38%
Calls: 6.02% | 5.03%
Puts: 6.38% | 3.74%
Prior 8.10% | 5.69%
Calls: 7.20% | 5.58%
Puts: 9.00% | 5.79%
Current vs Prior -23.46% | -23.02%
Prior 7-Day Avg 5.42% | 5.30%
Calls: 4.72% | 5.46%
Puts: 6.12% | 5.14%
Current vs 7-Day Avg +14.39% | -17.43%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.55M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. P/C ratio rising 210% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 236 of results (avg 4.7%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 168.658.75$8.701.1%150.981.5K
$35.50Oct 98.108.20$8.151.2%120.9938
$36.00Oct 237.857.95$7.901.3%10.93142
$36.50Oct 97.107.20$7.151.4%20.9949
$37.00Oct 96.606.70$6.651.5%10.99364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 98.308.45$8.381.8%--1.0064
$51.00Oct 167.407.55$7.482.0%--0.91138
$51.00Oct 97.307.45$7.382.0%91.0020
$39.00Oct 300.970.99$0.982.0%1030.22476
$50.00Oct 236.756.90$6.832.2%--0.8268

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.58, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$46.50Oct 90.080.09$0.0911.1%1920.091.8K
$46.00Oct 90.120.13$0.137.7%6050.1316.9K
$45.00Oct 90.270.29$0.287.1%2.4K0.2517.6K
$44.50Oct 90.400.45$0.4311.6%3020.342.2K
$44.00Oct 90.570.61$0.596.8%1.7K0.4414.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 90.420.47$0.4411.4%6820.352.6K
$43.50Oct 90.640.68$0.666.1%6400.462.7K
$44.00Oct 90.910.97$0.946.4%6300.561.8K
$39.00Oct 160.210.25$0.2317.4%5620.113.5K
$39.50Oct 160.270.32$0.3016.7%120.14427

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 148 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 98.608.75$8.681.7%81.00495
$36.00Oct 97.607.75$7.682.0%61.00265
$35.50Oct 98.108.20$8.151.2%120.9938
$36.50Oct 97.107.20$7.151.4%20.9949
$37.00Oct 96.606.70$6.651.5%10.99364
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 94.804.95$4.883.1%41.00125
$49.00Oct 95.305.45$5.382.8%--1.0025
$49.50Oct 95.805.95$5.882.6%--1.0020
$50.00Oct 96.306.45$6.382.4%71.00100
$51.00Oct 97.307.45$7.382.0%91.0020

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 37.3K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.270.29$0.287.1%2.4K0.2517.6K
$44.00Oct 90.570.61$0.596.8%1.7K0.4414.7K
$43.50Oct 90.800.85$0.836.0%1.3K0.5415.4K
$50.00Oct 90.010.02$0.0250.0%1.1K0.025.9K
$44.00Oct 161.511.59$1.555.2%1.1K0.492.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 231.061.16$1.119.0%1.6K0.293.6K
$41.00Oct 160.580.67$0.6314.3%1.5K0.243.0K
$44.00Oct 161.831.90$1.873.7%1.3K0.511.9K
$45.50Oct 91.982.08$2.034.9%1.0K0.821.2K
$40.00Oct 160.350.40$0.3813.2%8930.165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.5%, max 17.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 2376.9%65.7%17.1%83014.2K
$44.50Oct 9Oct 2375.2%65.6%14.5%3252.4K
$43.50Oct 9Oct 2372.4%63.8%13.5%1.3K15.8K
$42.50Oct 9Oct 2372.3%64.0%13.0%116932
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$45.50Oct 9Oct 2376.9%65.7%17.1%1.0K1.2K
$44.50Oct 9Oct 2375.2%65.6%14.5%176673
$43.50Oct 9Oct 2372.4%63.8%13.5%7043.0K
$42.50Oct 9Oct 2372.3%64.0%13.0%4012.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 156 found (best R:R 1.38, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$44.00Nov 20$0.42$0.58$0.4258%1.38$43.42
$45.00$46.00Nov 13$0.35$0.65$0.3550%1.86$45.35
$41.00$42.00Nov 20$0.50$0.50$0.5065%1.00$41.50
$48.00$49.00Nov 20$0.27$0.73$0.2742%2.70$48.27
$46.00$47.00Nov 13$0.32$0.68$0.3247%2.13$46.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.50$44.00Oct 9$0.31$0.19$0.3166%0.61$44.19
$43.50$43.00Oct 23$0.22$0.28$0.2246%1.27$43.28
$44.50$44.00Oct 23$0.26$0.24$0.2653%0.92$44.24
$41.00$40.50Oct 23$0.14$0.36$0.1429%2.57$40.86
$43.00$42.50Oct 9$0.15$0.35$0.1535%2.33$42.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 1.08, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 9$0.15$0.15$0.3566%0.43$44.65
$49.00$50.00Oct 16$0.11$0.11$0.8985%0.12$49.11
$46.50$47.00Oct 16$0.12$0.12$0.3872%0.32$46.62
$46.50$47.00Oct 23$0.15$0.15$0.3565%0.43$46.65
$45.50$46.00Oct 16$0.15$0.15$0.3564%0.43$45.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$41.00Nov 20$0.52$0.52$0.4861%1.08$41.48
$39.00$38.00Nov 20$0.41$0.41$0.5971%0.69$38.59
$42.00$41.00Nov 13$0.48$0.48$0.5261%0.92$41.52
$37.00$36.00Nov 13$0.30$0.30$0.7079%0.43$36.70
$43.00$42.00Oct 30$0.51$0.51$0.4957%1.04$42.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.93, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 9Oct 16$0.9175.2%65.2%
$43.50Oct 9Oct 16$0.9672.4%63.5%
$44.00Oct 9Oct 16$0.9673.1%65.1%
$43.00Oct 9Oct 16$0.9271.9%64.0%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$44.50Oct 9Oct 16$0.9075.2%65.2%
$43.50Oct 9Oct 16$0.9272.4%63.5%
$44.00Oct 9Oct 16$0.9373.1%65.1%
$43.00Oct 9Oct 16$0.9171.9%64.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 3.42% of stock, avg 12.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$43.50Oct 9$0.83$0.66$1.49$42.01$44.993.42%
$44.00Oct 9$0.59$0.94$1.53$42.47$45.533.51%
$43.00Oct 9$1.12$0.44$1.56$41.44$44.563.58%
$44.50Oct 9$0.43$1.25$1.68$42.82$46.183.85%
$42.50Oct 9$1.46$0.29$1.75$40.75$44.254.01%
$45.00Oct 9$0.28$1.63$1.91$43.09$46.914.38%
$42.00Oct 9$1.84$0.18$2.02$39.98$44.024.63%
$45.50Oct 9$0.20$2.03$2.23$43.27$47.735.11%
$41.50Oct 9$2.27$0.10$2.37$39.13$43.875.43%
$46.00Oct 9$0.13$2.47$2.60$43.40$48.605.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.53% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Oct 9$0.13$0.10$0.23$41.27$46.23
$46.00$42.00Oct 9$0.13$0.18$0.31$41.69$46.31
$45.50$41.50Oct 9$0.20$0.10$0.30$41.20$45.80
$45.50$42.00Oct 9$0.20$0.18$0.38$41.62$45.88
$45.00$41.50Oct 9$0.28$0.10$0.38$41.12$45.38
$46.00$42.50Oct 9$0.13$0.29$0.42$42.08$46.42
$45.00$42.00Oct 9$0.28$0.18$0.46$41.54$45.46
$45.50$42.50Oct 9$0.20$0.29$0.49$42.01$45.99
$45.00$42.50Oct 9$0.28$0.29$0.57$41.93$45.57
$44.50$41.50Oct 9$0.43$0.10$0.53$40.97$45.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.63, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4046/47Oct 23$0.31$0.1939%1.63$40.19$46.81
40/4046/47Oct 16$0.24$0.2652%0.92$40.26$46.74
40/4048/48Oct 23$0.26$0.2447%1.08$40.24$48.26
41/4246/47Oct 23$0.33$0.1733%1.94$41.17$46.83
40/4048/48Oct 23$0.27$0.2344%1.17$40.23$47.77
40/4046/47Oct 23$0.28$0.2242%1.27$39.72$46.78
36/3750/51Nov 13$0.55$0.4544%1.22$36.45$50.55
40/4146/47Oct 16$0.25$0.2548%1.00$40.75$46.75
39/4046/47Oct 23$0.26$0.2445%1.08$39.24$46.76
40/4151/52Nov 6$0.62$0.3836%1.63$40.38$51.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 59 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 9$0.05$0.4521%9.00
$39.00$40.00$41.00Oct 30$0.05$0.9510%19.00
$38.00$39.00$40.00Oct 30$0.05$0.959%19.00
$47.00$48.00$49.00Nov 13$0.05$0.956%19.00
$37.00$38.00$39.00Nov 20$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 9$0.06$0.4421%7.33
$42.50$43.00$43.50Oct 9$0.07$0.4320%6.14
$41.00$42.00$43.00Nov 6$0.06$0.948%15.67
$44.00$45.00$46.00Nov 20$0.05$0.956%19.00
$44.00$44.50$45.00Oct 9$0.07$0.4319%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.07, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$51.001:2Oct 9$0.00$1.00
$45.50$46.001:2Oct 9-$0.06$0.44
$44.50$45.001:2Oct 9-$0.13$0.37
$49.00$50.001:2Oct 16-$0.11$0.89
$50.00$51.001:2Oct 16-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.50$42.001:2Oct 9-$0.07$0.43
$49.00$45.001:2Nov 13-$2.25$1.75
$43.00$42.501:2Oct 9-$0.14$0.36
$43.50$43.001:2Oct 9-$0.22$0.28
$36.00$35.001:2Oct 23-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 68 found (best yield 7.79%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.00Nov 20$3.400.457.7%7.79%15.52%31.1K
$49.00Nov 20$2.800.3912.3%6.42%18.73%13868
$46.00Nov 20$3.750.485.4%8.60%14.03%21.4K
$48.00Nov 20$3.050.4210.0%6.99%17.01%42.2K
$45.00Nov 20$4.100.523.1%9.40%12.54%1465.9K
$44.00Nov 20$4.600.550.8%10.54%11.39%342.4K
$50.00Nov 20$2.500.3614.6%5.73%20.33%29511.9K
$47.00Nov 13$3.050.447.7%6.99%14.71%--17
$48.00Nov 13$2.730.4110.0%6.26%16.27%--37
$46.00Nov 13$3.400.475.4%7.79%13.22%242

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,926
Total Puts 18,688
Put/Call Ratio 0.78
Net Difference 5,238

Prior's Put/Call Breakdown

Total Calls 217,461
Total Puts 54,853
Put/Call Ratio 0.25
Net Difference 162,608

Prior 7-Day Put/Call Summary

Total Calls 1,928,293
Total Puts 618,295
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All