Tour v531
SMCI
SUPER MICRO COMPUTER
$43.82 -2.49%
◀ 10/8 10:05 ▶

Option Volume

Detail
ℹ
Current (10/08 10:05am) 40,422
Calls: 22,260 (55%)
Puts: 18,162 (45%)
Prior (08/12) 264,053
Calls: 212,014 (80%)
Puts: 52,039 (20%)
Current vs Prior -84.69%
Calls: -89.50% (Calls)
Puts: -65.10% (Puts)
Prior 7-Day Total 2,546,588
Calls: 1,928,293 (76%)
Puts: 618,295 (24%)
Prior 7-Day Average 363,798
Calls: 275,470 (76%)
Puts: 88,327 (24%)
Current vs Prior 7-Day Avg -88.89%
Calls: -91.92%
Puts: -79.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08 10:05am) $6.59M
Calls: $4.31M (65%)
Puts: $2.28M (35%)
Prior (08/12) $57.77M
Calls: $53.43M (92%)
Puts: $4.34M (8%)
Current vs Prior -88.60%
Calls: -91.94%
Puts: -47.41%
Prior 7-Day Total $421.16M
Calls: $350.67M (83%)
Puts: $70.50M (17%)
Prior 7-Day Average $60.17M
Calls: $50.10M (83%)
Puts: $10.07M (17%)
Current vs Prior 7-Day Avg -89.05%
Calls: -91.40%
Puts: -77.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08 10:05am) 0.82
Prior (08/12) 0.25
Current vs Prior +232.41%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +129.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/08 10:05am) 2,203,524
Calls: 1,094,667 (50%)
Puts: 1,108,857 (50%)
Prior (08/12) 2,573,873
Calls: 1,425,698 (55%)
Puts: 1,148,175 (45%)
Current vs Prior -14.39%
Prior 7-Day Total 15,556,961
Calls: 8,064,707 (52%)
Puts: 7,492,254 (48%)
Prior 7-Day Average 2,222,423
Calls: 1,152,101 (52%)
Puts: 1,070,322 (48%)
Current vs Prior 7-Day Avg -0.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 4.11% | 8.31%8.31% | 22.59%
Prior 5.01% | 9.01%9.01% | 22.81%
Current vs Prior -17.96% | -7.83%-7.83% | -0.95%
Prior 7-Day Avg 6.71% | 10.43%10.26% | 21.72%
Current vs 7-Day Avg -38.75% | -20.33%-19.01% | +4.04%
Prior 7-Day Eod 5.01% | 9.01%9.01% | 22.81%
Current vs 7-Day Eod -17.96% | -7.83%-7.83% | -0.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.57% | 4.89%
Calls: 5.26% | 6.38%
Puts: 5.88% | 3.41%
Prior 8.10% | 5.69%
Calls: 7.20% | 5.58%
Puts: 9.00% | 5.79%
Current vs Prior -31.23% | -14.06%
Prior 7-Day Avg 5.42% | 5.30%
Calls: 4.72% | 5.46%
Puts: 6.12% | 5.14%
Current vs 7-Day Avg +2.77% | -7.81%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.31M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio rising 232% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 221 of results (avg 4.8%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Oct 98.308.40$8.351.2%120.9938
$37.00Oct 96.806.90$6.851.5%10.99364
$37.50Oct 96.306.40$6.351.6%130.99115
$38.00Oct 95.805.90$5.851.7%160.99658
$38.50Oct 95.305.40$5.351.9%10.98439
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Oct 98.108.25$8.181.8%--1.0064
$49.00Nov 207.807.95$7.881.9%--0.6052
$43.00Oct 302.372.42$2.402.1%4170.42856
$51.00Oct 97.107.25$7.182.1%91.0020
$48.50Oct 94.654.75$4.702.1%41.00125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.57, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.50Oct 90.210.24$0.2213.6%7600.2114.0K
$45.00Oct 90.320.35$0.348.8%2.4K0.2917.6K
$44.50Oct 90.460.51$0.4910.2%2880.382.2K
$44.00Oct 90.680.71$0.704.3%1.6K0.4814.7K
$43.50Oct 90.920.97$0.955.3%1.2K0.5815.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Oct 90.160.19$0.1816.7%5700.162.3K
$42.50Oct 90.250.29$0.2714.8%3890.232.1K
$43.00Oct 90.390.43$0.419.8%6780.322.6K
$43.50Oct 90.580.63$0.618.2%6210.422.7K
$44.00Oct 90.820.87$0.855.9%5780.521.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Oct 96.806.90$6.851.5%10.99364
$35.50Oct 98.308.40$8.351.2%120.9938
$36.00Oct 97.807.95$7.881.9%60.99265
$36.50Oct 97.307.45$7.382.0%20.9949
$37.50Oct 96.306.40$6.351.6%130.99115
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$48.50Oct 94.654.75$4.702.1%41.00125
$49.00Oct 95.105.25$5.182.9%--1.0025
$49.50Oct 95.605.75$5.682.6%--1.0020
$50.00Oct 96.106.25$6.182.4%71.00100
$51.00Oct 97.107.25$7.182.1%91.0020

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 35.6K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Oct 90.320.35$0.348.8%2.4K0.2917.6K
$44.00Oct 90.680.71$0.704.3%1.6K0.4814.7K
$43.50Oct 90.920.97$0.955.3%1.2K0.5815.4K
$50.00Oct 90.010.02$0.0250.0%1.1K0.025.9K
$44.00Oct 161.611.67$1.643.7%1.1K0.502.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Oct 231.051.14$1.108.2%1.6K0.283.6K
$41.00Oct 160.560.62$0.5910.2%1.5K0.233.0K
$44.00Oct 161.731.79$1.763.4%1.3K0.501.9K
$45.50Oct 91.831.94$1.895.8%1.0K0.791.2K
$40.00Oct 160.350.40$0.3813.2%8930.165.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 12.6%, max 17.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 9Oct 2375.6%64.3%17.6%115932
$43.50Oct 9Oct 2375.3%64.3%17.1%1.3K15.8K
$45.50Oct 9Oct 2375.6%65.7%15.0%82514.2K
$44.50Oct 9Oct 2374.0%65.7%12.7%3042.4K
$42.00Oct 9Nov 2077.0%76.4%0.7%3314.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.50Oct 9Oct 2375.6%64.3%17.6%3972.2K
$43.50Oct 9Oct 2375.3%64.3%17.1%6853.0K
$45.50Oct 9Oct 2375.6%65.7%15.0%1.0K1.2K
$44.50Oct 9Oct 2374.0%65.7%12.7%175673
$42.00Oct 9Nov 2077.0%76.4%0.7%5733.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 1.22, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$43.00Nov 20$0.45$0.55$0.4561%1.22$42.45
$49.00$50.00Nov 13$0.22$0.78$0.2238%3.55$49.22
$49.00$50.00Nov 20$0.24$0.76$0.2439%3.17$49.24
$47.00$48.00Nov 13$0.29$0.71$0.2944%2.45$47.29
$38.00$39.00Nov 13$0.62$0.38$0.6275%0.61$38.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$44.00$43.50Oct 9$0.24$0.26$0.2452%1.08$43.76
$44.50$44.00Oct 9$0.30$0.20$0.3062%0.67$44.20
$43.50$43.00Oct 16$0.22$0.28$0.2245%1.27$43.28
$41.00$40.50Oct 16$0.11$0.39$0.1123%3.55$40.89
$41.50$41.00Oct 16$0.13$0.37$0.1327%2.85$41.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 94 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$44.50$45.00Oct 23$0.24$0.24$0.2652%0.92$44.74
$45.00$45.50Oct 9$0.12$0.12$0.3871%0.32$45.12
$44.00$44.50Oct 9$0.21$0.21$0.2952%0.72$44.21
$44.50$45.00Oct 9$0.15$0.15$0.3562%0.43$44.65
$50.00$51.00Nov 13$0.32$0.32$0.6865%0.47$50.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$40.00Nov 13$0.46$0.46$0.5465%0.85$40.54
$43.00$42.00Nov 20$0.53$0.53$0.4758%1.13$42.47
$40.00$39.00Nov 20$0.42$0.42$0.5868%0.72$39.58
$41.00$40.00Nov 6$0.44$0.44$0.5666%0.79$40.56
$42.00$41.00Nov 6$0.47$0.47$0.5362%0.89$41.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.9375.3%63.6%
$43.00Oct 9Oct 16$0.9075.0%64.3%
$44.00Oct 9Oct 16$0.9475.0%65.1%
$44.50Oct 9Oct 16$0.9274.0%64.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.50Oct 9Oct 16$0.9075.3%63.6%
$43.00Oct 9Oct 16$0.8875.0%64.3%
$44.00Oct 9Oct 16$0.9175.0%65.1%
$44.50Oct 9Oct 16$0.9074.0%64.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 82 found (cheapest 3.54% of stock, avg 12.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$44.00Oct 9$0.70$0.85$1.55$42.45$45.553.54%
$43.50Oct 9$0.95$0.61$1.56$41.94$45.063.56%
$44.50Oct 9$0.49$1.15$1.64$42.86$46.143.74%
$43.00Oct 9$1.25$0.41$1.66$41.34$44.663.79%
$45.00Oct 9$0.34$1.50$1.84$43.16$46.844.20%
$42.50Oct 9$1.61$0.27$1.88$40.62$44.384.29%
$45.50Oct 9$0.22$1.89$2.11$43.39$47.614.82%
$42.00Oct 9$2.02$0.18$2.20$39.80$44.205.02%
$46.00Oct 9$0.15$2.31$2.46$43.54$48.465.61%
$41.50Oct 9$2.45$0.11$2.56$38.94$44.065.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.59% of stock, avg 9.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$46.00$41.50Oct 9$0.15$0.11$0.26$41.24$46.26
$46.00$42.00Oct 9$0.15$0.18$0.33$41.67$46.33
$45.50$41.50Oct 9$0.22$0.11$0.33$41.17$45.83
$45.50$42.00Oct 9$0.22$0.18$0.40$41.60$45.90
$46.00$42.50Oct 9$0.15$0.27$0.42$42.08$46.42
$45.50$42.50Oct 9$0.22$0.27$0.49$42.01$45.99
$45.00$41.50Oct 9$0.34$0.11$0.45$41.05$45.45
$45.00$42.00Oct 9$0.34$0.18$0.52$41.48$45.52
$45.00$42.50Oct 9$0.34$0.27$0.61$41.89$45.61
$46.00$43.00Oct 9$0.15$0.41$0.56$42.44$46.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 67 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
40/4150/51Nov 13$0.78$0.2230%3.55$40.22$50.78
38/3950/51Nov 13$0.67$0.3337%2.03$38.33$50.67
40/4151/52Nov 6$0.67$0.3336%2.03$40.33$51.67
36/3750/51Nov 13$0.58$0.4244%1.38$36.42$50.58
37/3850/51Nov 13$0.61$0.3941%1.56$37.39$50.61
40/4151/52Nov 13$0.68$0.3233%2.12$40.32$51.68
40/4150/51Nov 6$0.67$0.3334%2.03$40.33$50.67
39/4050/51Nov 13$0.66$0.3434%1.94$39.34$50.66
38/3951/52Nov 6$0.55$0.4544%1.22$38.45$51.55
40/4148/48Oct 23$0.27$0.2344%1.17$40.73$48.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$43.00$43.50$44.00Oct 9$0.05$0.4520%9.00
$42.00$43.00$44.00Oct 30$0.06$0.9411%15.67
$44.00$44.50$45.00Oct 9$0.06$0.4419%7.33
$42.50$43.00$43.50Oct 9$0.06$0.4419%7.33
$49.00$50.00$51.00Oct 23$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$44.00$44.50$45.00Oct 9$0.05$0.4519%9.00
$43.50$44.00$44.50Oct 9$0.06$0.4421%7.33
$42.50$43.00$43.50Oct 9$0.06$0.4419%7.33
$39.00$40.00$41.00Oct 30$0.06$0.9410%15.67
$37.00$38.00$39.00Nov 13$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.00, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$45.501:2Oct 9-$0.10$0.40
$46.00$46.501:2Oct 9-$0.05$0.45
$45.50$46.001:2Oct 9-$0.08$0.42
$50.00$51.001:2Oct 16-$0.11$0.89
$49.00$50.001:2Oct 16-$0.14$0.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$49.00$46.001:2Oct 30-$2.00$1.00
$42.50$42.001:2Oct 9-$0.09$0.41
$43.00$42.501:2Oct 9-$0.13$0.37
$43.50$43.001:2Oct 9-$0.21$0.29
$37.00$36.501:2Oct 16-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.00%, avg 3.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$50.00Nov 20$2.630.3714.1%6.00%20.10%18811.9K
$47.00Nov 20$3.450.457.3%7.87%15.13%31.1K
$48.00Nov 20$3.100.429.5%7.07%16.61%12.2K
$46.00Nov 20$3.800.485.0%8.67%13.65%21.4K
$49.00Nov 20$2.820.3911.8%6.44%18.26%13868
$45.00Nov 20$4.200.522.7%9.58%12.28%1375.9K
$44.00Nov 20$4.600.540.4%10.50%10.91%342.4K
$48.00Nov 13$2.710.419.5%6.18%15.72%--37
$50.00Nov 13$2.250.3514.1%5.13%19.24%34779
$47.00Nov 13$3.000.447.3%6.85%14.10%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,260
Total Puts 18,162
Put/Call Ratio 0.82
Net Difference 4,098

Prior's Put/Call Breakdown

Total Calls 212,014
Total Puts 52,039
Put/Call Ratio 0.25
Net Difference 159,975

Prior 7-Day Put/Call Summary

Total Calls 1,928,293
Total Puts 618,295
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All